Is Jp Esg Dist Share Price | |
---|---|
Price | 4.8975 |
Bid | 4.904 |
Ask | 4.9175 |
Change | 0.0395 (0.81%) |
Volume | 5,760 |
Open | 4.885 |
High | 4.9145 |
Low | 4.8675 |
Prev. Close | 4.858 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.256 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 4.293 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 2,106 |
Sold Value | £10.29k |
Vol. Bought | 3,654 |
Bought Value | £17.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:18 | 4.8975 | 224 | Sell* | 4.904 | 4.9175 | 1,097 | UT Uncrossing Trade |
26-Apr-24 | 14:57:11 | 4.9025 | 3 | Buy* | 4.8955 | 4.9025 | 14.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:15:16 | 4.8905 | 2,717 | Buy* | 4.8835 | 4.8915 | 13.29k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:35 | 4.8845 | 503 | Sell* | 4.8835 | 4.8915 | 2,457 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:32 | 4.8845 | 1,028 | Sell* | 4.8835 | 4.8915 | 5,021 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:20:39 | 4.8885 | 9 | Buy* | 4.8795 | 4.8885 | 44.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:45 | 4.8811 | 701 | Buy* | 4.874 | 4.8825 | 3,422 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:02:24 | 4.9145 | 224 | Buy* | 4.914 | 4.9145 | 1,101 | A Automatic Execution |
26-Apr-24 | 08:01:01 | 4.8675 | 201 | Sell* | 4.8675 | 4.897 | 978.37 | A Automatic Execution |
26-Apr-24 | 08:00:20 | 4.885 | 150 | Sell* | 4.885 | 4.891 | 732.75 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|