Is Jp Esg Dist Share Price | |
---|---|
Price | 4.93975 |
Bid | 4.9335 |
Ask | 4.946 |
Change | -0.03225 (-0.65%) |
Volume | 8,683 |
Open | 4.972 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.972 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.256 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 4.293 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 622 |
Sold Value | £3.08k |
Vol. Bought | 8,061 |
Bought Value | £39.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 14:55:32 | 4.942 | 1 | Sell* | 4.942 | 4.9485 | 4.94 | O Ordinary |
13-May-24 | 14:23:43 | 4.9461 | 38 | Sell* | 4.945 | 4.9525 | 187.95 | O Ordinary |
13-May-24 | 12:18:43 | 4.9525 | 5 | Buy* | 4.945 | 4.9525 | 24.76 | O Ordinary |
13-May-24 | 10:47:59 | 4.9528 | 3,015 | Buy* | 4.947 | 4.9535 | 14.93k | O Ordinary |
13-May-24 | 10:47:47 | 4.9477 | 544 | Sell* | 4.947 | 4.9535 | 2,692 | O Ordinary |
13-May-24 | 09:37:11 | 4.95851 | 5,041 | Buy* | 4.9535 | 4.9605 | 25.00k | O Ordinary |
13-May-24 | 08:00:31 | 4.935 | 39 | Sell* | 4.935 | 4.956 | 192.47 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|