Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:13:42 | 4.9986 | 177 | Sell* | 884.75 | O Ordinary |
03-May-24 | 14:13:40 | 5.0099 | 9,152 | Buy* | 45.85k | O Ordinary |
03-May-24 | 12:19:53 | 4.9859 | 10 | Buy* | 49.86 | O Ordinary |
03-May-24 | 10:47:05 | 4.9905 | 8,344 | Buy* | 41.64k | O Ordinary Non risk Risk trade |
03-May-24 | 10:45:09 | 4.99205 | 8,344 | Buy* | 41.65k | O Ordinary |
03-May-24 | 08:16:28 | 5.00 | 1 | Buy* | 5.00 | A Automatic Execution |