Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:11:01 | 51.99 | 260 | Unknown* | 13.52k | A Automatic Execution |
31-May-24 | 14:55:54 | 51.99 | 221 | Sell* | 11.49k | A Automatic Execution |
31-May-24 | 14:19:05 | 51.96 | 25 | Buy* | 1,299 | A Automatic Execution |
31-May-24 | 13:49:44 | 51.99 | 21 | Sell* | 1,092 | A Automatic Execution |
31-May-24 | 11:12:08 | 51.95 | 174 | Unknown* | 9,039 | A Automatic Execution |
31-May-24 | 11:12:05 | 51.95 | 119 | Unknown* | 6,182 | A Automatic Execution |
31-May-24 | 11:12:05 | 51.95 | 152 | Unknown* | 7,896 | A Automatic Execution |
31-May-24 | 11:12:04 | 51.95 | 161 | Unknown* | 8,364 | A Automatic Execution |
31-May-24 | 11:11:52 | 51.95 | 113 | Unknown* | 5,870 | A Automatic Execution |
31-May-24 | 11:11:51 | 51.95 | 108 | Unknown* | 5,611 | A Automatic Execution |
31-May-24 | 11:11:50 | 51.95 | 170 | Unknown* | 8,832 | A Automatic Execution |
31-May-24 | 11:11:45 | 51.95 | 72 | Unknown* | 3,740 | A Automatic Execution |
31-May-24 | 11:11:38 | 51.95 | 45 | Unknown* | 2,338 | A Automatic Execution |
31-May-24 | 11:11:31 | 51.95 | 96 | Unknown* | 4,987 | A Automatic Execution |
31-May-24 | 11:11:30 | 51.95 | 191 | Buy* | 9,922 | A Automatic Execution |