Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:20:21 | 173.00 | 10 | Sell* | 1,730 | A Automatic Execution |
07-Jun-24 | 16:16:48 | 172.00 | 16 | Buy* | 2,752 | A Automatic Execution |
07-Jun-24 | 16:15:59 | 173.00 | 10 | Sell* | 1,730 | A Automatic Execution |
07-Jun-24 | 16:10:34 | 172.50 | 13 | Unknown* | 2,243 | A Automatic Execution |
07-Jun-24 | 16:10:34 | 172.50 | 7 | Buy* | 1,208 | A Automatic Execution |
07-Jun-24 | 16:03:34 | 173.00 | 2 | Sell* | 346.00 | A Automatic Execution |
07-Jun-24 | 15:52:57 | 172.00 | 10 | Buy* | 1,720 | A Automatic Execution |
07-Jun-24 | 15:51:17 | 172.50 | 1 | Unknown* | 172.50 | A Automatic Execution |
07-Jun-24 | 15:51:16 | 172.50 | 8 | Unknown* | 1,380 | A Automatic Execution |
07-Jun-24 | 15:51:16 | 172.50 | 25 | Unknown* | 4,313 | A Automatic Execution |
07-Jun-24 | 15:51:16 | 172.50 | 7 | Unknown* | 1,208 | A Automatic Execution |
07-Jun-24 | 15:51:16 | 172.50 | 18 | Sell* | 3,105 | A Automatic Execution |
07-Jun-24 | 15:43:23 | 172.00 | 1 | Unknown* | 172.00 | A Automatic Execution |
07-Jun-24 | 15:31:05 | 172.00 | 14 | Unknown* | 2,408 | A Automatic Execution |
07-Jun-24 | 15:31:05 | 172.00 | 1 | Unknown* | 172.00 | A Automatic Execution |