Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Am Eur Greengov Share Price
  4. Am Eur Greengov Share Trades

Pin to quick picksAm Eur Greengov Share Trades (EART)

Am Eur Greengov Information

Share Price Information for Am Eur Greengov (EART)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.282
Bid: 6.282
Ask: 6.286
Change: -0.0305 (-0.48%)
Spread: 0.004 (0.064%)
Open: 6.279
High: 6.283
Low: 6.276
Prev. Close: 6.3125
EART Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am Eur Greengov (EART)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2409:16:526.28212Sell*75.38A Automatic Execution
22-May-2409:00:316.283710Sell*4,461A Automatic Execution
22-May-2409:00:296.283710Sell*4,461A Automatic Execution
22-May-2408:30:226.276710Sell*4,456A Automatic Execution
22-May-2408:30:206.276710Sell*4,456A Automatic Execution
22-May-2408:15:376.279710Sell*4,458A Automatic Execution
22-May-2408:15:246.279710Sell*4,458A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.