Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Eam Solar Share Price
  4. Eam Solar Share Trades

Pin to quick picksEam Solar Share Trades (EAM.OL)

Eam Solar Information

Share Price Information for Eam Solar (EAM.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.40
Bid: 14.55
Ask: 14.65
Change: -0.75 (-4.951%)
Spread: 0.10 (0.687%)
Open: 15.15
High: 15.15
Low: 14.35
Prev. Close: 15.15
EAM.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Eam Solar (EAM.OL)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2409:18:2114.40150Unknown*2,160A Automatic Execution
03-May-2409:18:2114.4050Buy*720.00A Automatic Execution
03-May-2409:17:0914.75275Sell*4,056A Automatic Execution
03-May-2409:17:0914.60225Unknown*3,285A Automatic Execution
03-May-2409:13:5714.6073Sell*1,066A Automatic Execution
03-May-2409:08:0614.40298Buy*4,291A Automatic Execution
03-May-2409:07:2514.50142Sell*2,059A Automatic Execution
03-May-2409:06:5414.35427Buy*6,127A Automatic Execution
03-May-2409:06:5414.403,000Buy*43.20kA Automatic Execution
03-May-2409:06:2214.50264Buy*3,828A Automatic Execution
03-May-2409:00:2515.152Unknown*30.30A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.