$ Tybd 20 }hg D Share Trades (DTLE)

$ Tybd 20 }hg D Information

Share Price Information for $ Tybd 20 }hg D (DTLE)

Share Price is delayed by 15 minutes

Share Price: 3.086

Bid: 3.082

Ask: 3.084

Change: 0.0365 (1.20%)

Spread: 0.002 (0.065%)

Open: 3.0735

High: 3.11

Low: 3.055

Prev. Close: 3.0465

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:21:32	3.0853	55	Buy*	3.084	3.0865	169.69	O Ordinary
03-May-24	16:21:15	3.086	3,000	Buy*	3.0835	3.086	9,258	A Automatic Execution
03-May-24	16:15:08	3.0835	72	Buy*	3.082	3.0835	222.01	O Ordinary Trade was executed as an SI
03-May-24	16:15:07	3.084	94	Buy*	3.082	3.084	289.90	O Ordinary Trade was executed as an SI
03-May-24	16:15:07	3.0845	94	Buy*	3.0815	3.084	289.94	O Ordinary Trade was executed as an SI
03-May-24	16:15:05	3.083	94	Buy*	3.081	3.083	289.80	O Ordinary Trade was executed as an SI
03-May-24	16:15:05	3.083	44	Buy*	3.081	3.083	135.65	O Ordinary Trade was executed as an SI
03-May-24	16:15:03	3.084	1,897	Buy*	3.0815	3.084	5,850	A Automatic Execution
03-May-24	16:07:53	3.084	1	Buy*	3.0815	3.084	3.08	A Automatic Execution
03-May-24	15:50:49	3.0785	0	Unknown*	3.078	3.0785	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:50:49	3.0785	38	Sell*	3.0785	3.0815	116.98	A Automatic Execution
03-May-24	15:47:21	3.076	820	Buy*	3.073	3.076	2,522	A Automatic Execution
03-May-24	15:43:54	3.076	43,333	Sell*	3.076	3.0775	133.29k	A Automatic Execution
03-May-24	15:36:25	3.08	37,267	Sell*	3.08	3.081	114.78k	A Automatic Execution
03-May-24	15:36:25	3.08	10,500	Sell*	3.08	3.081	32.34k	A Automatic Execution