Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dassault Systèmes Share Trades (DSY.PA)

Dassault Systèmes Information

Share Price Information for Dassault Systèmes (DSY.PA)

Share Price is delayed by 15 minutes

Get Live Data

20.54 0.815 (4.132%)

Bid:

20.53

Ask:

20.54

Spread: 0.01 (0.049%)

Market Cap: €27.56b

DSY.PA Live Price

Last checked at -

Euronext Paris

Intraday Dassault Systèmes Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dassault Systèmes (DSY.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	13:35:12	20.54	190	Unknown*	20.54	20.55	3,903	A Automatic Execution
19-May-26	13:35:12	20.54	1	Buy*	20.54	20.55	20.54	A Automatic Execution
19-May-26	13:34:51	20.55	26	Unknown*	20.54	20.55	534.30	A Automatic Execution
19-May-26	13:34:51	20.55	175	Unknown*	20.54	20.55	3,596	A Automatic Execution
19-May-26	13:34:51	20.55	153	Unknown*	20.54	20.55	3,144	A Automatic Execution
19-May-26	13:34:51	20.55	57	Buy*	20.54	20.55	1,171	A Automatic Execution
19-May-26	13:34:07	20.56	394	Unknown*	20.55	20.56	8,101	A Automatic Execution
19-May-26	13:34:07	20.56	175	Unknown*	20.55	20.56	3,598	A Automatic Execution
19-May-26	13:34:07	20.56	113	Unknown*	20.55	20.56	2,323	A Automatic Execution
19-May-26	13:34:07	20.56	132	Unknown*	20.55	20.56	2,714	A Automatic Execution
19-May-26	13:33:51	20.56	196	Sell*	20.55	20.56	4,030	A Automatic Execution
19-May-26	13:33:07	20.55	53	Unknown*	20.54	20.55	1,089	A Automatic Execution
19-May-26	13:33:07	20.55	63	Buy*	20.54	20.55	1,295	A Automatic Execution
19-May-26	13:32:25	20.56	347	Unknown*	20.55	20.57	7,134	A Automatic Execution
19-May-26	13:31:34	20.56	347	Unknown*	20.56	20.57	7,134	A Automatic Execution