Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:14 | 4.4915 | 1,445 | Buy* | 6,490 | UT Uncrossing Trade |
01-May-24 | 16:29:10 | 4.484 | 137 | Sell* | 614.31 | A Automatic Execution |
01-May-24 | 16:29:10 | 4.485 | 1,275 | Sell* | 5,718 | A Automatic Execution |
01-May-24 | 16:29:10 | 4.485 | 830 | Sell* | 3,723 | A Automatic Execution |
01-May-24 | 15:46:20 | 4.4885 | 2 | Buy* | 8.98 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:33:15 | 4.4747 | 3,867 | Sell* | 17.30k | O Ordinary |
01-May-24 | 14:51:22 | 4.4775 | 1,445 | Buy* | 6,470 | A Automatic Execution |
01-May-24 | 14:42:44 | 4.4747 | 1,595 | Buy* | 7,137 | O Ordinary |
01-May-24 | 14:24:20 | 4.4935 | 1 | Buy* | 4.49 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:11:43 | 4.4716 | 2,420 | Sell* | 10.82k | O Ordinary |
01-May-24 | 11:44:00 | 4.4715 | 247 | Buy* | 1,104 | A Automatic Execution |
01-May-24 | 10:21:02 | 4.4717 | 414 | Sell* | 1,851 | O Ordinary |
01-May-24 | 10:09:05 | 4.479 | 6 | Buy* | 26.87 | O Ordinary Trade was executed as an SI |
01-May-24 | 10:05:34 | 4.4772 | 402 | Buy* | 1,800 | O Ordinary |
01-May-24 | 09:33:49 | 4.4817 | 172 | Buy* | 770.85 | O Ordinary |