Dm Ppty Gbp-h Share Trades (DPYG)

Dm Ppty Gbp-h Information

Share Price Information for Dm Ppty Gbp-h (DPYG)

Share Price is delayed by 15 minutes

Share Price: 4.659

Bid: 4.6625

Ask: 4.6715

Change: -0.0385 (-0.82%)

Spread: 0.009 (0.193%)

Open: 4.674

High: 4.674

Low: 4.659

Prev. Close: 4.667

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:12:15	4.659	14,597	Buy*	4.6585	4.67	68.01k	A Automatic Execution
16-May-24	16:12:15	4.659	2,053	Sell*	4.659	4.67	9,565	A Automatic Execution
16-May-24	15:27:13	4.6645	2	Buy*	4.6535	4.6645	9.33	O Ordinary Trade was executed as an SI
16-May-24	14:26:07	4.6542	30	Sell*	4.649	4.6705	139.63	O Ordinary
16-May-24	14:25:58	4.6688	917	Buy*	4.649	4.6705	4,281	O Ordinary
16-May-24	13:17:21	4.6557	1,028	Sell*	4.649	4.687	4,786	O Ordinary
16-May-24	13:15:33	4.666	22,329	Sell*	4.6485	4.6745	104.19k	A Automatic Execution
16-May-24	13:04:34	4.664	8,308	Sell*	4.664	4.6725	38.75k	A Automatic Execution
16-May-24	12:47:57	4.6705	22,329	Sell*	4.6705	4.682	104.29k	A Automatic Execution
16-May-24	12:47:57	4.67	22,329	Sell*	4.67	4.681	104.28k	A Automatic Execution
16-May-24	12:47:57	4.6705	118	Sell*	4.6705	4.681	551.12	A Automatic Execution
16-May-24	12:44:06	4.67	22,329	Sell*	4.67	4.6815	104.28k	A Automatic Execution
16-May-24	12:44:06	4.67	22,329	Sell*	4.67	4.6805	104.28k	A Automatic Execution
16-May-24	12:42:46	4.6705	22,329	Sell*	4.6705	4.681	104.29k	A Automatic Execution
16-May-24	12:41:02	4.671	22,329	Sell*	4.671	4.679	104.30k	A Automatic Execution