Dm Ppty Gbp-h Share Price | |
---|---|
Price | 4.5095 |
Bid | 4.4765 |
Ask | 4.5165 |
Change | 0.05075 (1.14%) |
Volume | 49,492 |
Open | 4.505 |
High | 4.5095 |
Low | 4.505 |
Prev. Close | 4.44575 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.823 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 3.953 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 3,993 |
Sold Value | £17.96k |
Vol. Bought | 45,499 |
Bought Value | £204.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:49:28 | 4.5095 | 7,292 | Buy* | 4.5005 | 4.5095 | 32.88k | A Automatic Execution |
26-Apr-24 | 15:48:22 | 4.505 | 3,178 | Sell* | 4.505 | 4.5105 | 14.32k | A Automatic Execution |
26-Apr-24 | 15:48:21 | 4.505 | 4,522 | Buy* | 4.5005 | 4.505 | 20.37k | A Automatic Execution |
26-Apr-24 | 13:56:17 | 4.4911 | 32 | Buy* | 4.4705 | 4.4985 | 143.72 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:43:53 | 4.497 | 0 | Unknown* | 4.4765 | 4.497 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:17:55 | 4.4816 | 2 | Buy* | 4.474 | 4.482 | 8.96 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:18:09 | 4.4782 | 9,211 | Buy* | 4.471 | 4.4785 | 41.25k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:16:27 | 4.4749 | 815 | Sell* | 4.4735 | 4.4775 | 3,647 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:16:09 | 4.4773 | 817 | Buy* | 4.4735 | 4.4775 | 3,658 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:15:51 | 4.4775 | 5 | Buy* | 4.4735 | 4.4775 | 22.39 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|