Dm Ppty Gbp-h Share Trades (DPYG)

Dm Ppty Gbp-h Information

Share Price Information for Dm Ppty Gbp-h (DPYG)

Share Price is delayed by 15 minutes

Share Price: 4.5095

Bid: 4.4765

Ask: 4.5165

Change: 0.05075 (1.14%)

Spread: 0.04 (0.894%)

Open: 4.505

High: 4.5095

Low: 4.505

Prev. Close: 4.44575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:49:28	4.5095	7,292	Buy*	4.5005	4.5095	32.88k	A Automatic Execution
26-Apr-24	15:48:22	4.505	3,178	Sell*	4.505	4.5105	14.32k	A Automatic Execution
26-Apr-24	15:48:21	4.505	4,522	Buy*	4.5005	4.505	20.37k	A Automatic Execution
26-Apr-24	13:56:17	4.4911	32	Buy*	4.4705	4.4985	143.72	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:43:53	4.497	0	Unknown*	4.4765	4.497	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:17:55	4.4816	2	Buy*	4.474	4.482	8.96	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:18:09	4.4782	9,211	Buy*	4.471	4.4785	41.25k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:16:27	4.4749	815	Sell*	4.4735	4.4775	3,647	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:16:09	4.4773	817	Buy*	4.4735	4.4775	3,658	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:15:51	4.4775	5	Buy*	4.4735	4.4775	22.39	O Ordinary Trade was executed as an SI
26-Apr-24	08:15:26	4.48738	23,618	Buy*	4.4505	4.489	105.98k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:01:48	4.4775	0	Unknown*	4.4595	4.4765	0.00	O Ordinary Trade was executed as an SI