Dp Aircraft I Share Trades (DPA)

Dp Aircraft I Information

Share Price Information for Dp Aircraft I (DPA)

Share Price is delayed by 15 minutes

Share Price: 0.065

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.01 (16.667%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.065

Last checked at -

To obtain income returns and a capital return for its shareholders by acquiring, leasing and selling aircraft.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:45:54	0.07	411	Buy*	0.06	0.07	28.77	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.07	19	Buy*	0.06	0.07	1.33	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.07	72	Buy*	0.06	0.07	5.04	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.06	339	Sell*	0.06	0.07	20.34	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.07	77	Buy*	0.06	0.07	5.39	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.06	501	Sell*	0.06	0.07	30.06	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.07	154	Buy*	0.06	0.07	10.78	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.07	180	Buy*	0.06	0.07	12.60	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.07	46	Buy*	0.06	0.07	3.22	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.07	35	Buy*	0.06	0.07	2.45	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.07	30	Buy*	0.06	0.07	2.10	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.07	268	Buy*	0.06	0.07	18.76	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.06	179	Sell*	0.06	0.07	10.74	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.07	35	Buy*	0.06	0.07	2.45	O Ordinary Trade was executed as an SI
22-May-24	15:45:54	0.07	181	Buy*	0.06	0.07	12.67	O Ordinary Trade was executed as an SI