Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dno Share Price
  4. Dno Share Trades

Pin to quick picksDno Share Trades (DNO.OL)

Dno Information

Share Price Information for Dno (DNO.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.68
Bid: 9.245
Ask: 9.295
Change: 0.06 (0.516%)
Spread: 0.05 (0.541%)
Open: 11.51
High: 11.68
Low: 11.49
Prev. Close: 11.53
DNO.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Dno (DNO.OL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:25:0611.688,303Unknown*96.98kA Automatic Execution
31-May-2416:25:0611.6812,200Unknown*142.50kA Automatic Execution
31-May-2416:25:0511.6812,704Unknown*148.38kA Automatic Execution
31-May-2416:25:0511.6828,899Unknown*337.54kA Automatic Execution
31-May-2416:25:0511.686,273Unknown*73.27kA Automatic Execution
31-May-2416:25:0511.686,741Unknown*78.73kA Automatic Execution
31-May-2416:25:0511.6813,259Unknown*154.87kA Automatic Execution
31-May-2416:25:0511.681,500Unknown*17.52kA Automatic Execution
31-May-2416:25:0511.681,715Unknown*20.03kA Automatic Execution
31-May-2416:25:0511.6837,691Unknown*440.23kA Automatic Execution
31-May-2416:25:0511.682,475Unknown*28.91kA Automatic Execution
31-May-2416:25:0511.682,824Unknown*32.98kA Automatic Execution
31-May-2416:25:0511.6822,864Unknown*267.05kA Automatic Execution
31-May-2416:25:0511.6834,581Unknown*403.91kA Automatic Execution
31-May-2416:25:0511.6815,419Unknown*180.09kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.