Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dunelm Share Trades (DNLM)

Dunelm Information

Share Price Information for Dunelm (DNLM)

Share Price is delayed by 15 minutes

Get Live Data

764.00 -4.00 (-0.52%)

Bid:

763.00

Ask:

764.50

Spread: 1.50 (0.197%)

Market Cap: £1.54b

DNLM Live Price

Last checked at -

London Stock Exchange

Intraday Dunelm Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dunelm (DNLM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:13	764.00	53,629	Buy*	763.00	764.50	409.73k	UT Uncrossing Trade
05-Jun-26	16:29:57	764.50	116	Buy*	763.00	764.50	886.82	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:50	764.50	26	Buy*	763.00	764.50	198.77	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:35	764.00	295	Unknown*	763.00	765.00	2,254	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:34	764.00	388	Buy*	762.50	764.50	2,964	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:30	764.00	1	Buy*	762.50	764.00	7.64	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:10	764.00	1	Buy*	762.50	764.00	7.64	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:01	762.50	20	Sell*	762.50	764.00	152.50	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:46	763.00	2	Buy*	762.00	763.00	15.26	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:46	763.00	0	Unknown*	762.00	763.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:46	762.00	0	Unknown*	762.00	763.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:36	763.00	0	Unknown*	762.00	763.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:39	762.50	378	Buy*	762.00	763.00	2,882	A Automatic Execution
05-Jun-26	16:26:39	762.50	39	Buy*	762.00	763.00	297.38	A Automatic Execution
05-Jun-26	16:26:39	762.50	100	Buy*	762.00	762.50	762.50	A Automatic Execution