Doric Nimrod 3 Share Trades (DNA3)

Doric Nimrod 3 Information

Share Price Information for Doric Nimrod 3 (DNA3)

Share Price is delayed by 15 minutes

Share Price: 51.00

Bid: 50.00

Ask: 52.00

Change: 0.00 (0.00%)

Spread: 2.00 (4.00%)

Open: 51.00

High: 51.00

Low: 51.00

Prev. Close: 51.00

Last checked at -

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	11:00:26	51.00	12,500	Unknown*	50.00	52.00	6,375	UT Uncrossing Trade
01-May-24	10:20:37	51.70	962	Buy*	50.00	52.00	497.35	O Ordinary
01-May-24	10:03:02	51.70	11,065	Buy*	50.00	52.00	5,721	O Ordinary
01-May-24	10:02:35	50.35	14,645	Sell*	50.00	52.00	7,374	O Ordinary
01-May-24	09:39:01	52.00	20	Buy*	50.00	52.00	10.40	O Ordinary Trade was executed as an SI
01-May-24	09:39:01	52.00	12	Buy*	50.00	52.00	6.24	O Ordinary Trade was executed as an SI
01-May-24	09:39:01	52.00	4	Buy*	50.00	52.00	2.08	O Ordinary Trade was executed as an SI
01-May-24	09:02:04	51.099	13,690	Buy*	50.00	52.00	6,995	O Ordinary
01-May-24	08:45:58	50.00	35,000	Sell*	50.00	52.00	17.50k	O Ordinary
01-May-24	08:41:20	50.90	23,355	Sell*	50.00	52.00	11.89k	O Ordinary