Doric Nimrod 3 Share Trades (DNA3)

Doric Nimrod 3 Information

Share Price Information for Doric Nimrod 3 (DNA3)

Share Price is delayed by 15 minutes

Share Price: 52.00

Bid: 51.00

Ask: 53.00

Change: 1.00 (1.96%)

Spread: 2.00 (3.922%)

Open: 51.00

High: 52.00

Low: 51.50

Prev. Close: 51.00

Last checked at -

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:27:29	51.52	4,175	Sell*	51.00	53.00	2,151	O Ordinary
15-May-24	14:00:21	52.00	15,000	Unknown*	51.00	53.00	7,800	UT Uncrossing Trade
15-May-24	11:11:49	52.748	9,471	Buy*	51.00	53.00	4,996	O Ordinary
15-May-24	11:03:36	51.00	500,000	Sell*	51.00	53.00	255.00k	O Ordinary
15-May-24	10:41:51	52.748	10,000	Buy*	51.00	53.00	5,275	O Ordinary
15-May-24	10:25:08	51.50	2,000	Sell*	51.00	53.00	1,030	O Ordinary
15-May-24	09:37:42	52.748	15,000	Buy*	51.00	53.00	7,912	O Ordinary
15-May-24	09:34:19	52.748	18,935	Buy*	51.00	53.00	9,988	O Ordinary
15-May-24	09:27:36	52.748	28,414	Buy*	51.00	53.00	14.99k	O Ordinary
15-May-24	09:20:51	52.748	2,843	Buy*	51.00	53.00	1,500	O Ordinary
15-May-24	09:00:08	51.50	10,060	Unknown*	51.00	52.00	5,181	UT Uncrossing Trade
15-May-24	08:25:17	51.749	986	Buy*	50.00	52.00	510.25	O Ordinary
15-May-24	08:02:12	50.52	3,930	Sell*	50.00	52.00	1,985	O Ordinary
15-May-24	08:00:18	52.00	52	Buy*	50.00	52.00	27.04	O Ordinary Trade was executed as an SI
15-May-24	08:00:18	52.00	1	Buy*	50.00	52.00	0.52	O Ordinary Trade was executed as an SI