REMOVE ADS

Ishr Eu Stx Sml Share Trades (DJSC)

Ishr Eu Stx Sml Information

Share Price Information for Ishr Eu Stx Sml (DJSC)

Share Price is delayed by 15 minutes

Get Live Data

4,535.50 2.50 (0.06%)

Bid:

4,536.00

Ask:

4,558.50

Spread: 22.50 (0.496%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:35:22	4,535.50	2	Sell*	4,536.00	4,558.50	90.71	UT Uncrossing Trade
11-Jun-26	15:47:23	4,556.37881	0	Unknown*	4,556.50	4,566.50	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:10:15	4,545.50	0	Unknown*	4,545.50	4,554.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	10:02:05	4,541.00	1	Sell*	4,541.00	4,549.50	45.41	A Automatic Execution
11-Jun-26	09:09:08	4,546.11638	1,050	Unknown*	4,539.00	4,548.50	47.73k	O Ordinary Was reported as OTC
11-Jun-26	08:25:44	4,538.00	0	Unknown*	4,530.00	4,538.00	0.00	O Ordinary Trade was executed as an SI