Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dunedin Inc. Share Trades (DIG)

Dunedin Inc. Information

Share Price Information for Dunedin Inc. (DIG)

Share Price is delayed by 15 minutes

Get Live Data

302.00 -2.00 (-0.66%)

Bid:

302.00

Ask:

303.00

Spread: 1.00 (0.331%)

Market Cap: £356.03m

DIG Live Price

Last checked at -

London Stock Exchange

Intraday Dunedin Inc. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dunedin Inc. (DIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:44:13	302.535	30,000	Unknown*	302.00	303.00	90.76k	O Ordinary Delayed publication
04-Jun-26	16:35:24	302.00	2,150	Sell*	302.00	303.00	6,493	UT Uncrossing Trade
04-Jun-26	16:27:56	302.49	3,617	Sell*	302.00	303.00	10.94k	O Ordinary
04-Jun-26	16:26:29	302.4334	10,000	Sell*	302.00	303.00	30.24k	O Ordinary
04-Jun-26	16:24:24	302.21	1,491	Sell*	302.00	303.00	4,506	O Ordinary
04-Jun-26	16:23:47	303.00	1,800	Buy*	302.00	303.00	5,454	A Automatic Execution
04-Jun-26	16:23:37	303.00	4,062	Unknown*	302.00	303.00	12.31k	A Automatic Execution
04-Jun-26	16:23:37	303.00	1,692	Buy*	302.00	303.00	5,127	A Automatic Execution
04-Jun-26	16:14:21	302.21	1,995	Sell*	302.00	303.00	6,029	O Ordinary
04-Jun-26	16:04:22	302.2732	1,150	Sell*	302.00	303.00	3,476	O Ordinary
04-Jun-26	16:02:30	303.00	108	Buy*	302.00	303.00	327.24	A Automatic Execution
04-Jun-26	16:02:24	302.3288	1,965	Sell*	302.00	303.00	5,941	O Ordinary
04-Jun-26	15:42:22	303.00	0	Unknown*	302.00	303.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:42:22	303.00	1	Buy*	302.00	303.00	3.03	O Ordinary Trade was executed as an SI
04-Jun-26	15:42:07	302.49	345	Sell*	302.00	303.00	1,044	O Ordinary