REMOVE ADS

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) Share Trades (DHYG)

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG)

Share Price is delayed by 15 minutes

Get Live Data

4.232 0.026 (0.62%)

Bid:

4.22

Ask:

4.2325

Spread: 0.0125 (0.296%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	14:02:55	4.2325	3	Buy*	4.22	4.2325	12.70	O Ordinary Trade was executed as an SI
12-Jun-26	14:02:55	4.2325	1	Buy*	4.22	4.2325	4.23	O Ordinary Trade was executed as an SI
12-Jun-26	14:02:55	4.22	3	Sell*	4.22	4.2325	12.66	O Ordinary Trade was executed as an SI
12-Jun-26	13:55:44	4.2345	0	Unknown*	4.218	4.235	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:55:13	4.218	0	Unknown*	4.2185	4.2305	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:54:11	4.2305	0	Unknown*	4.2185	4.2305	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:54:11	4.2305	1	Buy*	4.2185	4.2305	4.23	O Ordinary Trade was executed as an SI
12-Jun-26	13:54:11	4.2305	26	Buy*	4.2185	4.2305	109.99	O Ordinary Trade was executed as an SI
12-Jun-26	13:54:11	4.2305	1	Buy*	4.2185	4.2305	4.23	O Ordinary Trade was executed as an SI
12-Jun-26	13:43:30	4.2305	0	Unknown*	4.2185	4.2305	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:43:30	4.2305	13	Buy*	4.2185	4.2305	55.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:43:30	4.2185	0	Unknown*	4.2185	4.2305	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:43:30	4.2185	4	Sell*	4.2185	4.2305	16.87	O Ordinary Trade was executed as an SI
12-Jun-26	13:43:30	4.2305	2	Buy*	4.2185	4.2305	8.46	O Ordinary Trade was executed as an SI
12-Jun-26	13:43:30	4.2305	0	Unknown*	4.2185	4.2305	0.00	O Ordinary Trade was executed as an SI