REMOVE ADS

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) Share Trades (DHYG)

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG)

Share Price is delayed by 15 minutes

Get Live Data

4.2215 0.0155 (0.37%)

Bid:

4.222

Ask:

4.232

Spread: 0.01 (0.237%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:16	4.2215	608	Sell*	4.222	4.232	2,567	UT Uncrossing Trade
12-Jun-26	16:29:20	4.232	0	Unknown*	4.222	4.232	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:43	4.232	23	Buy*	4.2215	4.232	97.34	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:30	4.222	0	Unknown*	4.222	4.232	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:30	4.232	2	Buy*	4.222	4.232	8.46	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:07	4.232	2	Buy*	4.222	4.232	8.46	O Ordinary Trade was executed as an SI
12-Jun-26	16:17:31	4.232	1	Buy*	4.224	4.2315	4.23	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:07	4.2325	1	Buy*	4.224	4.2325	4.23	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:36	4.221	0	Unknown*	4.221	4.2325	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:20	4.2325	0	Unknown*	4.2205	4.2325	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:08:19	4.2325	0	Unknown*	4.2205	4.2325	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:06:58	4.2325	0	Unknown*	4.2205	4.2325	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:57:17	4.219	0	Unknown*	4.219	4.2365	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:56:36	4.2365	1	Buy*	4.2185	4.2365	4.24	O Ordinary Trade was executed as an SI
12-Jun-26	15:56:05	4.217	0	Unknown*	4.2175	4.2375	0.00	O Ordinary Trade was executed as an SI