Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:15:43 | 4.1265 | 1,865 | Buy* | 7,696 | A Automatic Execution |
24-May-24 | 12:15:43 | 4.126 | 348 | Buy* | 1,436 | A Automatic Execution |
24-May-24 | 11:54:24 | 4.1185 | 154 | Sell* | 634.25 | A Automatic Execution |
24-May-24 | 10:42:35 | 4.1185 | 33 | Sell* | 135.91 | O Ordinary |
24-May-24 | 10:42:31 | 4.1244 | 2,965 | Buy* | 12.23k | O Ordinary |
24-May-24 | 08:13:45 | 4.1225 | 3 | Buy* | 12.37 | A Automatic Execution |
24-May-24 | 08:06:23 | 4.145 | 250 | Buy* | 1,036 | A Automatic Execution |
24-May-24 | 08:01:18 | 4.11209 | 236 | Sell* | 970.45 | O Ordinary |