Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:21:52 | 27.53015 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:53:05 | 27.54644 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:49:21 | 27.36725 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:49:21 | 27.62246 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:23:52 | 27.54101 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:23:52 | 27.54101 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:14:37 | 27.46499 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:03:17 | 27.56273 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:01:02 | 27.50843 | 29 | Unknown* | 797.74 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:57:54 | 27.503 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:54:21 | 27.49757 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:45:32 | 27.503 | 1 | Unknown* | 27.50 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:41:37 | 27.56273 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:35:40 | 27.53015 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:34:17 | 27.48 | 8 | Buy* | 219.84 | O Ordinary Trade was executed as an SI |