Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Diageo Adr Share Trades (DGED)

Diageo Adr Information

Buy DGED Shares
Add DGED to Watchlist
Add DGED to Alert

Share Price Information for Diageo Adr (DGED)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 140.35

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 140.35

DGED Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Diageo Adr (DGED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:30:43	138.9846	15	Unknown*	0.00	0.00	2,085	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	16:16:12	138.972	10	Unknown*	0.00	0.00	1,390	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	16:06:21	139.2687	5	Unknown*	0.00	0.00	696.34	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	15:45:06	139.7443	2	Unknown*	0.00	0.00	279.49	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	17:38:37	138.64	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:29:29	139.7222	15	Unknown*	0.00	0.00	2,096	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	14:50:07	139.67	2	Unknown*	0.00	0.00	279.34	O Ordinary Was reported as OTC
30-Apr-24	14:43:39	139.45	3	Unknown*	0.00	0.00	418.35	O Ordinary Was reported as OTC
30-Apr-24	14:30:00	140.15	2	Unknown*	0.00	0.00	280.30	O Ordinary
30-Apr-24	14:30:00	140.15	2	Unknown*	0.00	0.00	280.30	O Ordinary
29-Apr-24	20:14:48	139.2628	3	Unknown*	0.00	0.00	417.79	O Ordinary Delayed publication Historical
29-Apr-24	20:43:20	139.2379	15	Unknown*	0.00	0.00	2,089	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	19:58:39	139.35	10	Unknown*	0.00	0.00	1,394	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:49:53	139.13	3	Unknown*	0.00	0.00	417.39	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:24:48	139.205	3	Unknown*	0.00	0.00	417.62	O Ordinary Delayed publication Historical Was reported as OTC