Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vaneck Defense Share Price
  4. Vaneck Defense Share Trades

Pin to quick picksVaneck Defense Share Trades (DFNS)

Vaneck Defense Information

Share Price Information for Vaneck Defense (DFNS)

Share Price is delayed by 15 minutes
Get Live Data
63.00    -0.19 (-0.30%)
Bid:
63.14
Ask:
63.18
Spread: 0.04 (0.063%)
Market Cap: -
DFNS Live PriceLast checked at - London Stock Exchange

Intraday Vaneck Defense Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vaneck Defense (DFNS)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2613:01:4162.998891Unknown*63.00O Ordinary
Trade was executed as an SI
05-Jun-2612:56:0463.0763833Unknown*52.54kO Ordinary
Was reported as OTC
05-Jun-2612:55:2362.975661Unknown*62.98O Ordinary
Trade was executed as an SI
05-Jun-2612:52:3662.987281Unknown*62.99O Ordinary
Trade was executed as an SI
05-Jun-2612:50:4662.964051Unknown*62.96O Ordinary
Trade was executed as an SI
05-Jun-2612:50:1663.238810Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2612:46:1063.00247Buy*15.56kA Automatic Execution
05-Jun-2612:46:1063.01414Sell*26.09kA Automatic Execution
05-Jun-2612:46:1063.02131Sell*8,256A Automatic Execution
05-Jun-2612:46:1063.03300Sell*18.91kA Automatic Execution
05-Jun-2612:46:1063.03132Sell*8,320A Automatic Execution
05-Jun-2612:46:1063.04123Sell*7,754A Automatic Execution
05-Jun-2612:46:1063.05109Sell*6,872A Automatic Execution
05-Jun-2612:46:1063.052,240Sell*141.23kA Automatic Execution
05-Jun-2612:46:1063.064Sell*252.24A Automatic Execution
Recently viewed
IIP
IIP.L
LSE
0.00%
VTU
Vertu
LSE
1.13%
SGLD
Inv Phys Gold
LSE
-0.03%
MSLH
Marshalls
LSE
2.36%
JSE
Jadestone Energy
LSE
-0.76%
Trending
AVCT
Avacta Group
LSE
2.86%
ALRT
Defence Holdings
LSE
21.43%
PREM
Premier African Minerals
LSE
9.52%
ITM
Itm Power
LSE
-4.82%
FORG
Forgent
LSE
20.00%