| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:23:08 | 62.5203 | 307 | Unknown* | 19.19k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 08:07:18 | 63.19 | 37 | Unknown* | 2,338 | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 08:07:18 | 0.00 | -37 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 16:35:23 | 63.19 | 2,398 | Sell* | 151.53k | UT Uncrossing Trade |
| 04-Jun-26 | 16:25:11 | 63.04271 | 6 | Unknown* | 378.26 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:23:25 | 63.20 | 290 | Buy* | 18.33k | A Automatic Execution |
| 04-Jun-26 | 16:16:36 | 63.07603 | 1 | Unknown* | 63.08 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:13:03 | 63.17 | 1 | Buy* | 63.17 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:08:37 | 63.09 | 7 | Sell* | 441.63 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:04:13 | 63.0167 | 367 | Unknown* | 23.13k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:58:23 | 62.95999 | 1 | Unknown* | 62.96 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:57:53 | 62.9795 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:57:35 | 63.03 | 1,403 | Sell* | 88.43k | A Automatic Execution |
| 04-Jun-26 | 15:57:35 | 63.04 | 300 | Sell* | 18.91k | A Automatic Execution |
| 04-Jun-26 | 15:57:35 | 63.07 | 18 | Sell* | 1,135 | A Automatic Execution |