Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:35:07 | 30.715 | 18 | Buy* | 552.87 | UT Uncrossing Trade |
21-Jun-24 | 16:12:34 | 30.84071 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:47:06 | 30.77645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:47:05 | 30.77645 | 1 | Unknown* | 30.78 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:43:43 | 30.695 | 3 | Buy* | 92.09 | A Automatic Execution |
21-Jun-24 | 15:36:42 | 30.735 | 100 | Buy* | 3,074 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:36:06 | 30.69 | 350 | Sell* | 10.74k | A Automatic Execution |
21-Jun-24 | 15:22:20 | 30.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:22:20 | 30.72 | 33 | Sell* | 1,014 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:15:00 | 30.79787 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:06:55 | 30.77645 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:57:13 | 30.66 | 5 | Buy* | 153.30 | A Automatic Execution |
21-Jun-24 | 14:53:34 | 30.6747 | 4 | Unknown* | 122.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:38:14 | 30.86 | 811 | Sell* | 25.03k | A Automatic Execution |
21-Jun-24 | 14:27:45 | 30.97459 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |