Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vaneck Defense Share Trades (DFNG)
DFNG Share
Price
DFNG Share
News
DFNG Share
Chat1
DFNG Share
Trades510
DFNG
Live RNS
DFNG Share
Charts
DFNG Level 2
Console
DFNG Live
Share Price
DFNG Broker
Ratings
DFNG Directors
Deals
DFNG Financial
Diary
DFNG
Fundamentals
DFNG Short
Positions
DFNG
Media
DFNG Company
Research
DFNG Company
Timeline
Vaneck Defense Information
Share Price Information for Vaneck Defense (DFNG)
Share Price is delayed by 15 minutes
Get Live Data
46.48
0.035 (0.08%)
Bid:
46.395
Ask:
46.435
Spread:
0.04 (0.086%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck Defense Share Chart
Recent Share Trades for Vaneck Defense (DFNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 12:33:59 | 46.475 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:33:09 | 46.445 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:28:41 | 46.485 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:27:06 | 46.41 | 3 | Sell* | 139.23 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:25:00 | 46.505 | 2 | Buy* | 93.01 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:24:47 | 46.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:22:13 | 46.455 | 1 | Sell* | 46.46 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:21:20 | 46.48 | 75 | Buy* | 3,486 | A Automatic Execution |
| 21-May-26 | 12:21:20 | 46.48 | 75 | Buy* | 3,486 | A Automatic Execution |
| 21-May-26 | 12:19:58 | 46.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:18:11 | 46.505 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:17:35 | 46.485 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:17:23 | 46.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:16:08 | 46.46713 | 500 | Buy* | 23.23k | O Ordinary |
| 21-May-26 | 12:14:09 | 46.435 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
