Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 10:45:04 | 1,185.733 | 134 | Buy* | 1,589 | O Ordinary |
29-Apr-24 | 10:42:19 | 1,187.94558 | 4 | Unknown* | 47.52 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:28:12 | 1,186.25 | 21 | Buy* | 249.11 | O Ordinary |
29-Apr-24 | 09:40:31 | 1,185.705 | 253 | Buy* | 3,000 | O Ordinary |
29-Apr-24 | 08:07:05 | 1,188.25 | 21 | Buy* | 249.53 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:09:33 | 1,187.60334 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:05 | 1,187.94558 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:05 | 1,187.94558 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:03:06 | 1,188.00 | 8 | Buy* | 95.04 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:01:30 | 1,188.00 | 3 | Buy* | 35.64 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:18 | 1,181.07 | 428 | Sell* | 5,055 | O Ordinary |