Wt Emergmkt Eq Share Trades (DEM)

Wt Emergmkt Eq Information

Share Price Information for Wt Emergmkt Eq (DEM)

Share Price is delayed by 15 minutes

Share Price: 1,226.75

Bid: 1,220.75

Ask: 1,227.75

Change: -5.125 (-0.42%)

Spread: 7.00 (0.573%)

Open: 1,234.00

High: 1,234.00

Low: 1,226.75

Prev. Close: 1,229.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:19:13	1,227.75	36	Buy*	1,223.75	1,227.75	441.99	O Ordinary
15-May-24	16:17:05	1,226.75	55	Buy*	1,224.75	1,226.75	674.71	A Automatic Execution
15-May-24	15:06:20	1,223.50	3	Buy*	1,218.75	1,223.50	36.71	O Ordinary
15-May-24	15:00:14	1,215.50	2	Sell*	1,218.25	1,222.25	24.31	O Ordinary
15-May-24	14:01:01	1,226.42944	7	Unknown*	1,220.50	1,225.75	85.85	O Ordinary Trade was executed as an SI
15-May-24	12:59:51	1,218.50	1	Sell*	1,218.50	1,225.50	12.19	O Ordinary Trade was executed as an SI
15-May-24	10:26:59	1,226.246	261	Buy*	1,222.50	1,228.75	3,201	O Ordinary
15-May-24	09:27:43	1,227.75	1	Buy*	1,221.75	1,227.75	12.28	O Ordinary Trade was executed as an SI
15-May-24	08:36:07	1,227.75	1	Buy*	1,223.50	1,227.75	12.28	O Ordinary Trade was executed as an SI
15-May-24	08:05:06	1,229.17967	0	Unknown*	1,221.50	1,229.25	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:03:03	1,231.58612	0	Unknown*	1,221.00	1,229.50	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:00:40	1,234.00	43	Buy*	1,216.25	1,232.75	530.62	O Ordinary Trade was executed as an SI
15-May-24	08:00:33	1,216.00	2	Sell*	1,216.25	1,232.75	24.32	O Ordinary Trade was executed as an SI
15-May-24	08:00:33	1,234.00	23	Buy*	1,216.25	1,232.75	283.82	O Ordinary Trade was executed as an SI
15-May-24	08:00:33	1,234.00	1	Buy*	1,216.25	1,232.75	12.34	O Ordinary Trade was executed as an SI