Wt Emergmkt Eq Share Trades (DEM)

Wt Emergmkt Eq Information

Share Price Information for Wt Emergmkt Eq (DEM)

Share Price is delayed by 15 minutes

Share Price: 1,180.25

Bid: 1,173.50

Ask: 1,185.75

Change: -4.50 (-0.38%)

Spread: 12.25 (1.044%)

Open: 1,184.25

High: 1,184.75

Low: 1,180.25

Prev. Close: 1,184.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:25:35	1,175.00	5	Sell*	1,175.00	1,179.75	58.75	O Ordinary Trade was executed as an SI
30-Apr-24	16:20:52	1,180.25	1,768	Buy*	1,176.25	1,180.25	20.87k	A Automatic Execution
30-Apr-24	16:20:45	1,179.22	2,203	Buy*	1,176.25	1,180.25	25.98k	O Ordinary
30-Apr-24	16:11:12	1,177.852	384	Sell*	1,177.75	1,181.25	4,523	O Ordinary
30-Apr-24	14:56:11	1,182.25	9	Buy*	1,178.75	1,182.25	106.40	O Ordinary
30-Apr-24	14:16:14	1,180.208	1	Buy*	1,176.00	1,180.25	11.80	O Ordinary
30-Apr-24	13:57:36	1,182.25	17	Buy*	1,178.75	1,182.25	200.98	A Automatic Execution
30-Apr-24	12:55:31	1,184.75	19	Buy*	1,181.00	1,184.75	225.10	A Automatic Execution
30-Apr-24	11:21:25	1,184.25	21	Buy*	1,179.50	1,184.25	248.69	A Automatic Execution
30-Apr-24	11:03:34	1,181.341	800	Sell*	1,179.75	1,184.75	9,451	O Ordinary
30-Apr-24	10:50:23	1,184.25	21	Buy*	1,179.75	1,184.25	248.69	A Automatic Execution
30-Apr-24	10:43:13	1,184.205	74	Buy*	1,179.75	1,184.25	876.31	O Ordinary
30-Apr-24	10:43:13	1,181.246	273	Sell*	1,179.75	1,184.25	3,225	O Ordinary
30-Apr-24	08:49:07	1,187.286	45	Buy*	1,183.75	1,187.75	534.28	O Ordinary
30-Apr-24	08:18:08	1,186.15757	5	Unknown*	1,182.25	1,187.75	59.31	O Ordinary Trade was executed as an SI