Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Eur Defg Share Price
  4. Amundi Eur Defg Share Trades

Pin to quick picksAmundi Eur Defg Share Trades (DEFE)

Amundi Eur Defg Information

Share Price Information for Amundi Eur Defg (DEFE)

Share Price is delayed by 15 minutes
Get Live Data
4.8645    0.00175 (0.04%)
Bid:
4.87
Ask:
4.876
Spread: 0.006 (0.123%)
Market Cap: -
DEFE Live PriceLast checked at - London Stock Exchange

Intraday Amundi Eur Defg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Eur Defg (DEFE)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:55:384.8645974Buy*4,738A Automatic Execution
12-Jun-2615:52:544.8605200Buy*972.10A Automatic Execution
12-Jun-2615:52:434.8465200Sell*969.30A Automatic Execution
12-Jun-2615:40:394.869200Buy*973.80A Automatic Execution
12-Jun-2615:33:484.8563372,671Unknown*12.97kO Ordinary
Was reported as OTC
12-Jun-2615:31:194.8645310Sell*1,508A Automatic Execution
12-Jun-2615:30:464.866774Buy*3,766A Automatic Execution
12-Jun-2615:30:464.866200Buy*973.20A Automatic Execution
12-Jun-2615:20:324.864200Buy*972.80A Automatic Execution
12-Jun-2615:16:514.858400Sell*1,943A Automatic Execution
12-Jun-2615:16:054.862200Buy*972.40A Automatic Execution
12-Jun-2615:10:334.8515400Buy*1,941A Automatic Execution
12-Jun-2614:54:084.8495200Sell*969.90A Automatic Execution
12-Jun-2614:54:084.8495200Sell*969.90A Automatic Execution
12-Jun-2614:46:504.843400Buy*1,937A Automatic Execution
Recently viewed
3IN
3i Infrastructure
LSE
0.00%
CNSG
Ubs Etf Cnsg
LSE
1.79%
MC52
Citi Fun 26
LSE
0.00%
CQ71
Citi Fun 29
LSE
0.00%
PO56
Nat.grid.n.a 36
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%