Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Jcdecaux Se Share Price
  4. Jcdecaux Se Share Trades

Pin to quick picksJcdecaux Se Share Trades (DEC.PA)

Jcdecaux Se Information

Share Price Information for Jcdecaux Se (DEC.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.70
Bid: 21.68
Ask: 21.70
Change: 0.14 (0.649%)
Spread: 0.02 (0.092%)
Open: 21.52
High: 21.70
Low: 21.52
Prev. Close: 21.56
DEC.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jcdecaux Se (DEC.PA)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2411:49:1521.70166Sell*3,602A Automatic Execution
20-May-2411:34:5621.68200Unknown*4,336A Automatic Execution
20-May-2411:31:1521.68190Sell*4,119A Automatic Execution
20-May-2411:30:3221.6650Unknown*1,083A Automatic Execution
20-May-2411:25:4021.6612Sell*259.92A Automatic Execution
20-May-2411:02:3821.6445Unknown*973.80A Automatic Execution
20-May-2411:02:1821.64163Unknown*3,527A Automatic Execution
20-May-2411:02:1821.64100Buy*2,164A Automatic Execution
20-May-2410:48:5421.6612Unknown*259.92A Automatic Execution
20-May-2410:35:5121.669Unknown*194.94A Automatic Execution
20-May-2410:35:5121.6620Unknown*433.20A Automatic Execution
20-May-2410:35:5121.6620Unknown*433.20A Automatic Execution
20-May-2410:35:5121.66100Unknown*2,166A Automatic Execution
20-May-2410:35:0621.664Unknown*86.64A Automatic Execution
20-May-2410:22:3321.664Unknown*86.64A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.