Diversified Energy Share Trades (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes

Share Price: 1,097.00

Bid: 1,093.00

Ask: 1,096.00

Change: -18.00 (-1.61%)

Spread: 3.00 (0.274%)

Open: 1,084.00

High: 1,108.00

Low: 1,079.00

Prev. Close: 1,115.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:11:14	1,097.00	250	Unknown*	1,093.00	1,096.00	2,743	O Ordinary Was reported as OTC
24-May-24	16:35:15	1,097.00	84	Sell*	1,093.00	1,096.00	921.48	A Automatic Execution
24-May-24	16:35:10	1,097.00	60,412	Buy*	1,093.00	1,096.00	662.72k	UT Uncrossing Trade
24-May-24	16:29:52	1,095.00	83	Sell*	1,095.00	1,096.00	908.85	A Automatic Execution
24-May-24	16:29:11	1,096.1556	1	Buy*	1,093.00	1,097.00	10.96	O Ordinary
24-May-24	16:29:02	1,094.6421	1,185	Sell*	1,093.00	1,097.00	12.97k	O Ordinary
24-May-24	16:28:17	1,096.00	28	Buy*	1,094.00	1,096.00	306.88	A Automatic Execution
24-May-24	16:28:17	1,096.00	100	Buy*	1,094.00	1,096.00	1,096	A Automatic Execution
24-May-24	16:28:17	1,096.00	262	Sell*	1,096.00	1,098.00	2,872	A Automatic Execution
24-May-24	16:28:17	1,096.00	178	Sell*	1,096.00	1,098.00	1,951	A Automatic Execution
24-May-24	16:28:17	1,096.00	117	Sell*	1,096.00	1,098.00	1,282	A Automatic Execution
24-May-24	16:28:17	1,097.00	68	Buy*	1,094.00	1,097.00	745.96	A Automatic Execution
24-May-24	16:28:17	1,097.00	83	Sell*	1,097.00	1,098.00	910.51	A Automatic Execution
24-May-24	16:28:15	1,098.00	1	Buy*	1,094.00	1,098.00	10.98	O Ordinary Trade was executed as an SI
24-May-24	16:28:09	1,098.00	2	Buy*	1,095.00	1,098.00	21.96	A Automatic Execution