GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Share Price: 226.00

Bid: 225.00

Ask: 227.00

Change: -2.00 (-0.88%)

Spread: 2.00 (0.889%)

Open: 228.50

High: 228.50

Low: 226.00

Prev. Close: 228.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:39:30	227.00	60,000	Unknown*	225.00	227.00	136.20k	O Ordinary Delayed publication
21-May-24	12:00:49	228.50	134,500	Unknown*	225.00	227.00	307.33k	O Ordinary Delayed publication
21-May-24	16:22:49	226.69	398	Buy*	225.00	227.00	902.23	O Ordinary
21-May-24	16:13:33	226.00	10,000	Sell*	225.00	227.00	22.60k	O Ordinary
21-May-24	16:10:50	225.99987	7,681	Sell*	225.00	227.00	17.36k	O Ordinary
21-May-24	15:10:48	227.00	30,000	Unknown*	225.00	227.00	68.10k	O Ordinary Delayed publication
21-May-24	14:55:08	227.00	30,000	Unknown*	225.00	227.00	68.10k	O Ordinary Delayed publication
21-May-24	15:53:27	225.90	2,219	Sell*	225.00	227.00	5,013	O Ordinary
21-May-24	15:50:49	227.00	250	Buy*	225.00	227.00	567.50	O Ordinary
21-May-24	15:36:37	226.50	621	Buy*	225.00	227.00	1,407	O Ordinary
21-May-24	15:31:03	226.00	500	Sell*	225.00	227.00	1,130	O Ordinary
21-May-24	14:24:12	226.05	52,448	Unknown*	225.00	227.00	118.56k	O Ordinary Delayed publication
21-May-24	15:00:59	226.11	22,000	Buy*	225.00	227.00	49.74k	O Ordinary
21-May-24	15:00:58	226.00	22,000	Sell*	225.00	227.00	49.72k	O Ordinary
21-May-24	14:53:52	225.00	24	Sell*	225.00	227.00	54.00	O Ordinary Trade was executed as an SI