Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:38:29 | 5.6227 | 1,958 | Sell* | 11.01k | A Automatic Execution |
24-May-24 | 12:59:11 | 5.6177 | 4 | Buy* | 22.47 | A Automatic Execution |
24-May-24 | 12:36:24 | 5.6235 | 928 | Sell* | 5,219 | A Automatic Execution |
24-May-24 | 12:30:42 | 5.6189 | 856 | Buy* | 4,810 | A Automatic Execution |
24-May-24 | 12:29:25 | 5.6239 | 71 | Sell* | 399.30 | A Automatic Execution |
24-May-24 | 09:41:59 | 5.6193 | 2,099 | Buy* | 11.79k | A Automatic Execution |
24-May-24 | 09:41:59 | 5.625 | 808 | Buy* | 4,545 | A Automatic Execution |
24-May-24 | 09:04:27 | 5.6454 | 1 | Unknown* | 5.65 | A Automatic Execution |
24-May-24 | 09:04:27 | 5.6454 | 52 | Sell* | 293.56 | A Automatic Execution |