Celyad Oncology Share Trades (CYAD.BR)

Celyad Oncology Information

Share Price Information for Celyad Oncology (CYAD.BR)

Share Price is delayed by 15 minutes

Share Price: 0.3005

Bid: 0.403

Ask: 0.434

Change: -0.0095 (-3.065%)

Spread: 0.031 (7.692%)

Open: 0.31

High: 0.3105

Low: 0.3005

Prev. Close: 0.31

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:03:35	0.3005	73	Buy*	0.3005	0.307	21.94	A Automatic Execution
24-May-24	16:40:50	0.307	37	Sell*	0.3005	0.307	11.36	A Automatic Execution
24-May-24	16:20:31	0.303	805	Unknown*	0.3005	0.303	243.92	A Automatic Execution
24-May-24	16:20:30	0.303	195	Sell*	0.3005	0.303	59.09	A Automatic Execution
24-May-24	14:19:20	0.301	793	Unknown*	0.3005	0.3175	238.69	A Automatic Execution
24-May-24	14:19:19	0.301	1,407	Unknown*	0.3005	0.301	423.51	A Automatic Execution
24-May-24	14:19:19	0.301	800	Buy*	0.3005	0.301	240.80	A Automatic Execution
24-May-24	11:50:06	0.3005	20	Unknown*	0.3005	0.3175	6.01	A Automatic Execution
24-May-24	11:50:06	0.3005	40	Unknown*	0.3005	0.3175	12.02	A Automatic Execution
24-May-24	11:50:06	0.3005	40	Buy*	0.3005	0.3175	12.02	A Automatic Execution
24-May-24	11:39:47	0.301	202	Unknown*	0.3105	0.3175	60.80	A Automatic Execution
24-May-24	11:39:47	0.301	100	Buy*	0.3105	0.3175	30.10	A Automatic Execution
24-May-24	11:39:47	0.31	183	Buy*	0.3105	0.3175	56.73	A Automatic Execution
24-May-24	11:39:47	0.3105	15	Sell*	0.3105	0.3175	4.66	A Automatic Execution
24-May-24	11:12:56	0.31	69	Unknown*	0.403	0.3175	21.39	A Automatic Execution