Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cvc Ig Gbp Share Trades (CVCG)

Cvc Ig Gbp Information

Share Price Information for Cvc Ig Gbp (CVCG)

Share Price is delayed by 15 minutes

Get Live Data

116.00 1.00 (0.87%)

Bid:

115.50

Ask:

116.00

Spread: 0.50 (0.433%)

Market Cap: £321.95m

CVCG Live Price

Last checked at -

London Stock Exchange

Intraday Cvc Ig Gbp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cvc Ig Gbp (CVCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:36:54	116.00	44,972	Sell*	115.50	116.00	52.17k	O Ordinary
03-Jun-26	16:35:25	116.00	1,154	Buy*	115.50	116.00	1,339	UT Uncrossing Trade
03-Jun-26	16:29:11	116.00	135	Buy*	115.50	116.00	156.60	A Automatic Execution
03-Jun-26	16:26:19	115.50	2	Sell*	115.50	116.00	2.31	O Ordinary Trade was executed as an SI
03-Jun-26	16:20:31	116.00	502	Buy*	115.50	116.00	582.32	A Automatic Execution
03-Jun-26	16:17:12	115.7531	4,000	Buy*	115.50	116.00	4,630	O Ordinary
03-Jun-26	16:14:58	115.5915	5,354	Sell*	115.50	116.00	6,189	O Ordinary
03-Jun-26	16:12:13	116.00	12	Buy*	115.50	116.00	13.92	A Automatic Execution
03-Jun-26	16:12:11	116.00	76	Buy*	115.50	116.00	88.16	A Automatic Execution
03-Jun-26	16:12:11	116.00	4,695	Buy*	115.50	116.00	5,446	A Automatic Execution
03-Jun-26	16:12:11	115.50	8,706	Sell*	115.50	116.00	10.06k	A Automatic Execution
03-Jun-26	16:03:27	115.50	0	Unknown*	115.50	116.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:03:27	115.50	186	Sell*	115.50	116.00	214.83	A Automatic Execution
03-Jun-26	15:52:18	116.00	1	Buy*	115.50	116.00	1.16	O Ordinary Trade was executed as an SI
03-Jun-26	15:52:18	116.00	43	Buy*	115.50	116.00	49.88	O Ordinary Trade was executed as an SI