Cvc Ig Gbp Share Trades (CVCG)

Cvc Ig Gbp Information

Share Price Information for Cvc Ig Gbp (CVCG)

Share Price is delayed by 15 minutes

Share Price: 112.50

Bid: 111.50

Ask: 112.50

Change: 0.00 (0.00%)

Spread: 1.00 (0.897%)

Open: 111.50

High: 112.50

Low: 111.50

Prev. Close: 112.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:17	112.50	1,062	Buy*	111.50	112.50	1,195	UT Uncrossing Trade
23-May-24	16:29:55	111.50	16	Sell*	111.50	112.50	17.84	A Automatic Execution
23-May-24	16:21:19	111.50	15	Sell*	111.50	112.50	16.73	A Automatic Execution
23-May-24	16:20:16	112.229	2,500	Buy*	111.50	112.50	2,806	O Ordinary
23-May-24	16:19:26	112.23	2,500	Buy*	111.50	112.50	2,806	O Ordinary
23-May-24	15:23:01	111.6001	20,715	Sell*	111.50	112.50	23.12k	O Ordinary
23-May-24	13:34:29	112.50	3	Buy*	111.50	112.50	3.38	O Ordinary Trade was executed as an SI
23-May-24	13:34:29	112.50	1	Buy*	111.50	112.50	1.13	O Ordinary Trade was executed as an SI
23-May-24	12:11:28	111.611	30,000	Unknown*	111.50	112.50	33.48k	O Ordinary Delayed publication
23-May-24	12:38:57	112.2345	15,000	Buy*	111.50	112.50	16.84k	O Ordinary
23-May-24	11:52:06	111.61	9,340	Sell*	111.50	112.50	10.42k	O Ordinary
23-May-24	10:57:38	112.47	1,796	Buy*	111.50	112.50	2,020	O Ordinary
23-May-24	10:41:53	112.2345	7,100	Buy*	111.50	112.50	7,969	O Ordinary
23-May-24	10:08:56	112.234	3,653	Buy*	111.50	112.50	4,100	O Ordinary
23-May-24	10:06:28	111.984	3,000	Sell*	111.50	112.50	3,360	O Ordinary