| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 12:55:56 | 173.77 | 10 | Sell* | 1,738 | A Automatic Execution |
| 19-May-26 | 12:55:18 | 173.70 | 13 | Sell* | 2,258 | A Automatic Execution |
| 19-May-26 | 12:54:46 | 173.76 | 9 | Sell* | 1,564 | A Automatic Execution |
| 19-May-26 | 12:54:46 | 173.76 | 1 | Sell* | 173.76 | A Automatic Execution |
| 19-May-26 | 12:54:43 | 173.84 | 5 | Sell* | 869.20 | A Automatic Execution |
| 19-May-26 | 12:54:43 | 173.84 | 10 | Sell* | 1,738 | A Automatic Execution |
| 19-May-26 | 12:54:43 | 173.84 | 1 | Sell* | 173.84 | A Automatic Execution |
| 19-May-26 | 12:54:34 | 173.89 | 14 | Sell* | 2,434 | A Automatic Execution |
| 19-May-26 | 12:54:16 | 173.93 | 1 | Sell* | 173.93 | A Automatic Execution |
| 19-May-26 | 12:54:16 | 173.93 | 11 | Sell* | 1,913 | A Automatic Execution |
| 19-May-26 | 12:54:16 | 173.93 | 1 | Sell* | 173.93 | A Automatic Execution |
| 19-May-26 | 12:54:16 | 173.93 | 5 | Sell* | 869.65 | A Automatic Execution |
| 19-May-26 | 12:54:09 | 173.96 | 29 | Sell* | 5,045 | A Automatic Execution |
| 19-May-26 | 12:54:09 | 173.96 | 11 | Sell* | 1,914 | A Automatic Execution |
| 19-May-26 | 12:54:09 | 173.98 | 15 | Sell* | 2,610 | A Automatic Execution |