Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc Estx50 Share Trades (CSX5)
CSX5 Share
Price
CSX5 Share
News
CSX5 Share
Chat
CSX5 Share
Trades343
CSX5
Live RNS
CSX5 Share
Charts
CSX5 Level 2
Console
CSX5 Live
Share Price
CSX5 Broker
Ratings
CSX5 Directors
Deals
CSX5 Financial
Diary
CSX5
Fundamentals
CSX5 Short
Positions
CSX5
Media
CSX5 Company
Research
CSX5 Company
Timeline
Ishrc Estx50 Information
Share Price Information for Ishrc Estx50 (CSX5)
Share Price is delayed by 15 minutes
Get Live Data
235.75
-1.475 (-0.62%)
Bid:
235.55
Ask:
235.80
Spread:
0.25 (0.106%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Estx50 Share Chart
Recent Share Trades for Ishrc Estx50 (CSX5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:58:52 | 235.60 | 1 | Unknown* | 235.60 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 09:33:54 | 235.50 | 102 | Unknown* | 24.02k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 09:33:54 | 0.00 | -102 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:21:51 | 235.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:21:51 | 235.75 | 5 | Unknown* | 1,179 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:21:51 | 235.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:29:48 | 235.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:02 | 235.75 | 2 | Unknown* | 471.50 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:29:01 | 235.60 | 15 | Sell* | 3,534 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:28 | 235.75 | 4 | Sell* | 943.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:06 | 235.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:09:36 | 236.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:13:25 | 235.85 | 1 | Sell* | 235.85 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:08:11 | 235.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:06:33 | 235.9505 | 38 | Sell* | 8,966 | O Ordinary Trade was executed as an SI |
Follow the stocks
