Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Usa Share Trades (CSUS)

Ishr Msci Usa Information

Share Price Information for Ishr Msci Usa (CSUS)

Share Price is delayed by 15 minutes

Get Live Data

775.90 -8.60 (-1.10%)

Bid:

775.90

Ask:

776.20

Spread: 0.30 (0.039%)

Market Cap: -

CSUS Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Usa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Usa (CSUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:27	775.90	178	Buy*	775.90	776.20	138.11k	UT Uncrossing Trade
05-Jun-26	16:29:33	776.20	1	Buy*	776.00	776.20	776.20	A Automatic Execution
05-Jun-26	16:28:06	776.10	85	Sell*	775.90	776.20	65.97k	A Automatic Execution
05-Jun-26	16:28:06	776.10	93	Buy*	775.90	776.20	72.18k	A Automatic Execution
05-Jun-26	16:09:50	777.30	0	Unknown*	776.90	777.10	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:08:03	777.10	97	Buy*	776.80	777.10	75.38k	A Automatic Execution
05-Jun-26	16:08:03	777.10	93	Buy*	776.80	777.10	72.27k	A Automatic Execution
05-Jun-26	16:08:03	777.10	45	Buy*	776.80	777.10	34.97k	A Automatic Execution
05-Jun-26	16:06:32	777.20	0	Unknown*	776.90	777.10	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:02:19	777.30	1	Sell*	777.10	777.40	777.30	A Automatic Execution
05-Jun-26	15:53:16	777.435	1	Sell*	777.60	777.80	777.44	O Ordinary Trade was executed as an SI
05-Jun-26	15:52:54	777.435	123	Sell*	777.40	777.70	95.62k	O Ordinary Trade was executed as an SI
05-Jun-26	15:48:38	777.20	130	Sell*	777.20	777.40	101.04k	O Ordinary Trade was executed as an SI
05-Jun-26	15:26:52	777.10	318	Buy*	777.00	777.10	247.12k	A Automatic Execution
05-Jun-26	15:22:43	778.10	3	Buy*	777.80	778.00	2,334	O Ordinary Trade was executed as an SI