Ishares Core S&p 500 Ucits Etf Usd (acc) Share Trades (CSPX.AM)

Ishares Core S&p 500 Ucits Etf Usd (acc) Information

Share Price Information for Ishares Core S&p 500 Ucits Etf Usd (acc) (CSPX.AM)

Share Price is delayed by 15 minutes

Share Price: 511.377

Bid: 511.174

Ask: 511.295

Change: -2.713 (-0.528%)

Spread: 0.121 (0.024%)

Open: 511.526

High: 511.886

Low: 511.001

Prev. Close: 514.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	12:16:34	511.377	1	Sell*	511.241	511.377	511.38	A Automatic Execution
30-May-24	12:14:34	511.30	10	Buy*	511.18	511.342	5,113	A Automatic Execution
30-May-24	12:14:22	511.342	4	Unknown*	511.204	511.342	2,045	A Automatic Execution
30-May-24	12:14:22	511.342	10	Buy*	511.204	511.342	5,113	A Automatic Execution
30-May-24	12:13:04	511.35	2	Sell*	511.224	511.35	1,023	A Automatic Execution
30-May-24	12:05:58	511.33	10	Buy*	511.206	511.33	5,113	A Automatic Execution
30-May-24	12:03:26	511.414	4	Sell*	511.233	511.414	2,046	A Automatic Execution
30-May-24	12:02:53	511.189	2	Buy*	511.19	511.285	1,022	A Automatic Execution
30-May-24	12:01:31	511.30	4	Buy*	511.30	511.306	2,045	A Automatic Execution
30-May-24	12:01:22	511.318	1	Buy*	511.30	511.32	511.32	A Automatic Execution
30-May-24	11:59:02	511.397	4	Sell*	511.30	511.397	2,046	A Automatic Execution
30-May-24	11:58:55	511.35	1	Unknown*	511.35	511.36	511.35	A Automatic Execution
30-May-24	11:56:37	511.35	20	Buy*	511.35	511.372	10.23k	A Automatic Execution
30-May-24	11:51:00	511.372	5	Buy*	511.30	511.372	2,557	A Automatic Execution
30-May-24	11:50:07	511.412	1	Sell*	511.30	511.412	511.41	A Automatic Execution