Ishrc S&p 500 Share Trades (CSP1)

Ishrc S&p 500 Information

Share Price Information for Ishrc S&p 500 (CSP1)

Share Price is delayed by 15 minutes

Share Price: 43,760.00

Bid: 43,765.00

Ask: 43,777.00

Change: -107.00 (-0.24%)

Spread: 12.00 (0.027%)

Open: 44,051.00

High: 44,051.00

Low: 43,723.00

Prev. Close: 43,867.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:21:02	43,745.00	1	Unknown*	43,765.00	43,777.00	437.45	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:16:56	43,737.00	0	Unknown*	43,765.00	43,777.00	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:15:52	43,727.00	0	Unknown*	43,765.00	43,777.00	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:10:27	43,748.00	0	Unknown*	43,765.00	43,777.00	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:35:10	43,760.00	21	Buy*	43,765.00	43,777.00	9,190	UT Uncrossing Trade
28-May-24	16:24:41	43,757.00	117	Sell*	43,757.00	43,769.00	51.20k	A Automatic Execution
28-May-24	16:24:41	43,758.00	22	Sell*	43,758.00	43,769.00	9,627	A Automatic Execution
28-May-24	16:24:15	43,762.00	1	Buy*	43,758.00	43,762.00	437.62	A Automatic Execution
28-May-24	16:24:09	43,762.00	1	Sell*	43,762.00	43,771.00	437.62	A Automatic Execution
28-May-24	16:17:59	43,758.332	46	Sell*	43,758.00	43,769.00	20.13k	O Ordinary
28-May-24	14:54:15	43,716.00	0	Unknown*	43,760.00	43,771.00	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:11:20	43,767.00	0	Unknown*	43,756.00	43,775.00	0.00	O Ordinary Trade was executed as an SI
28-May-24	16:06:10	43,745.778	25	Buy*	43,740.00	43,750.00	10.94k	O Ordinary
28-May-24	16:02:31	43,746.00	1	Buy*	43,738.00	43,746.00	437.46	A Automatic Execution
28-May-24	15:59:57	43,770.00	0	Unknown*	43,770.00	43,789.00	0.00	O Ordinary Trade was executed as an SI