Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Core S&P 500 UCITS ETF USD (Acc) Share Trades (CSP1)

iShares Core S&P 500 UCITS ETF USD (Acc) Information

Share Price Information for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Share Price is delayed by 15 minutes

Get Live Data

58,855.00 30.00 (0.05%)

Bid:

58,791.00

Ask:

58,806.00

Spread: 15.00 (0.026%)

Market Cap: -

CSP1 Live Price

Last checked at -

London Stock Exchange

Intraday iShares Core S&P 500 UCITS ETF USD (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	08:27:39	58,827.00	0	Unknown*	58,791.00	58,803.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:27:36	58,809.00	0	Unknown*	58,798.00	58,808.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:27:32	58,813.00	0	Unknown*	58,801.00	58,812.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:27:32	58,813.00	0	Unknown*	58,801.00	58,812.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:27:29	58,812.00	0	Unknown*	58,801.00	58,813.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:27:17	58,810.00	0	Unknown*	58,800.00	58,810.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:27:15	58,807.00	0	Unknown*	58,797.00	58,807.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:20:49	58,826.00	0	Unknown*	58,792.00	58,803.00	0.00	O Ordinary Was reported as OTC
11-Jun-26	08:19:50	58,808.00	0	Unknown*	58,792.00	58,801.00	0.00	O Ordinary Was reported as OTC
11-Jun-26	08:26:58	58,809.00	0	Unknown*	58,797.00	58,805.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:26:46	58,811.00	0	Unknown*	58,801.00	58,811.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:26:45	58,801.00	0	Unknown*	58,801.00	58,811.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:26:12	58,827.00	0	Unknown*	58,818.00	58,825.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:26:09	58,828.00	0	Unknown*	58,818.00	58,828.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:26:00	58,831.00	0	Unknown*	58,822.00	58,830.00	0.00	O Ordinary Trade was executed as an SI