Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Core S&P 500 UCITS ETF USD (Acc) Share Trades (CSP1)

iShares Core S&P 500 UCITS ETF USD (Acc) Information

Share Price Information for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Share Price is delayed by 15 minutes

Get Live Data

59,006.00 181.00 (0.31%)

Bid:

59,020.00

Ask:

59,029.00

Spread: 9.00 (0.015%)

Market Cap: -

CSP1 Live Price

Last checked at -

London Stock Exchange

Intraday iShares Core S&P 500 UCITS ETF USD (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	11:18:30	59,019.00	0	Unknown*	59,019.00	59,028.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:16:47	59,035.00	5	Buy*	59,025.00	59,035.00	2,952	O Ordinary Trade was executed as an SI
11-Jun-26	11:12:34	59,012.00	0	Unknown*	59,012.00	59,022.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:11:26	59,010.00	0	Unknown*	58,998.00	59,010.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:10:24	58,997.00	0	Unknown*	58,997.00	59,007.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:09:15	59,022.00	0	Unknown*	59,010.00	59,019.00	0.00	O Ordinary Was reported as OTC
11-Jun-26	11:08:38	59,019.00	0	Unknown*	59,008.00	59,019.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:08:34	59,006.00	0	Unknown*	59,006.00	59,016.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:08:20	59,005.00	2	Buy*	58,998.00	59,007.00	1,180	O Ordinary Trade was executed as an SI
11-Jun-26	11:05:37	59,006.00	5	Sell*	58,993.00	59,008.00	2,950	A Automatic Execution
11-Jun-26	11:04:31	59,002.246	42	Buy*	58,994.00	59,000.00	24.78k	O Ordinary
11-Jun-26	11:03:40	59,015.00	1	Buy*	59,005.00	59,015.00	590.15	O Ordinary Trade was executed as an SI
11-Jun-26	11:03:25	59,020.00	0	Unknown*	59,014.00	59,024.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:02:29	59,018.00	0	Unknown*	59,018.00	59,027.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:02:25	59,028.00	0	Unknown*	59,018.00	59,028.00	0.00	O Ordinary Trade was executed as an SI