| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 11:18:30 | 59,019.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:16:47 | 59,035.00 | 5 | Buy* | 2,952 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:12:34 | 59,012.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:11:26 | 59,010.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:10:24 | 58,997.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:09:15 | 59,022.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 11:08:38 | 59,019.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:08:34 | 59,006.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:08:20 | 59,005.00 | 2 | Buy* | 1,180 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:05:37 | 59,006.00 | 5 | Sell* | 2,950 | A Automatic Execution |
| 11-Jun-26 | 11:04:31 | 59,002.246 | 42 | Buy* | 24.78k | O Ordinary |
| 11-Jun-26 | 11:03:40 | 59,015.00 | 1 | Buy* | 590.15 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:03:25 | 59,020.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:02:29 | 59,018.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:02:25 | 59,028.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |