Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Core S&P 500 UCITS ETF USD (Acc) Share Trades (CSP1)

iShares Core S&P 500 UCITS ETF USD (Acc) Information

Share Price Information for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Share Price is delayed by 15 minutes

Get Live Data

58,971.00 146.00 (0.25%)

Bid:

58,986.00

Ask:

58,994.00

Spread: 8.00 (0.014%)

Market Cap: -

CSP1 Live Price

Last checked at -

London Stock Exchange

Intraday iShares Core S&P 500 UCITS ETF USD (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:37:17	58,993.50	1	Buy*	58,986.00	58,994.00	589.94	O Ordinary
11-Jun-26	09:37:00	58,985.00	0	Unknown*	58,983.00	58,997.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:36:56	58,996.00	0	Unknown*	58,985.00	58,996.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:36:15	58,984.00	0	Unknown*	58,975.00	58,986.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:23:11	58,948.00	0	Unknown*	58,964.00	58,975.00	0.00	O Ordinary Was reported as OTC
11-Jun-26	09:34:01	58,973.00	0	Unknown*	58,959.00	58,974.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:33:53	58,977.00	0	Unknown*	58,966.00	58,977.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:33:04	58,965.354	10	Sell*	58,961.00	58,970.00	5,897	O Ordinary
11-Jun-26	09:29:28	58,955.00	0	Unknown*	58,946.00	58,955.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:28:45	58,957.00	0	Unknown*	58,947.00	58,957.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:28:35	58,964.00	0	Unknown*	58,956.00	58,964.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:28:10	58,966.00	0	Unknown*	58,954.00	58,965.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:27:50	58,975.00	1	Buy*	58,966.00	58,975.00	589.75	O Ordinary Trade was executed as an SI
11-Jun-26	09:27:41	58,971.00	1	Sell*	58,958.00	58,982.00	589.71	A Automatic Execution
11-Jun-26	09:26:52	58,979.00	0	Unknown*	58,968.00	58,979.00	0.00	O Ordinary Trade was executed as an SI