Less Ads, More Data, More Tools Register for FREE

Pin to quick picksiShares Core S&P 500 UCITS ETF USD (Acc) Share Trades (CSP1)

Share Price Information for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Share Price is delayed by 15 minutes
Get Live Data
58,971.00    146.00 (0.25%)
Bid:
58,986.00
Ask:
58,994.00
Spread: 8.00 (0.014%)
Market Cap: -
CSP1 Live PriceLast checked at - London Stock Exchange

Intraday iShares Core S&P 500 UCITS ETF USD (Acc) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2609:37:1758,993.501Buy*589.94O Ordinary
11-Jun-2609:37:0058,985.000Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:36:5658,996.000Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:36:1558,984.000Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:23:1158,948.000Unknown*0.00O Ordinary
Was reported as OTC
11-Jun-2609:34:0158,973.000Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:33:5358,977.000Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:33:0458,965.35410Sell*5,897O Ordinary
11-Jun-2609:29:2858,955.000Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:28:4558,957.000Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:28:3558,964.000Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:28:1058,966.000Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:27:5058,975.001Buy*589.75O Ordinary
Trade was executed as an SI
11-Jun-2609:27:4158,971.001Sell*589.71A Automatic Execution
11-Jun-2609:26:5258,979.000Unknown*0.00O Ordinary
Trade was executed as an SI