| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:11:36 | 123,783.9501 | 2 | Buy* | 2,476 | O Ordinary |
| 08-Jun-26 | 15:10:40 | 123,790.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:09:55 | 123,770.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:09:39 | 123,785.812 | 18 | Buy* | 22.28k | O Ordinary |
| 08-Jun-26 | 15:09:35 | 123,760.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:09:35 | 123,760.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:09:35 | 123,760.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:09:35 | 123,790.00 | 18 | Buy* | 22.28k | A Automatic Execution |
| 08-Jun-26 | 15:09:35 | 123,790.00 | 2 | Buy* | 2,476 | A Automatic Execution |
| 08-Jun-26 | 15:07:43 | 123,785.648 | 17 | Buy* | 21.04k | O Ordinary |
| 08-Jun-26 | 15:06:19 | 123,760.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:06:13 | 123,770.00 | 3 | Unknown* | 3,713 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 15:06:13 | 123,770.00 | 3 | Sell* | 3,713 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:05:46 | 123,790.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:05:46 | 123,790.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |