Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Smart Gb Share Trades (CSH2)

Share Price Information for Amundi Smart Gb (CSH2)

Share Price is delayed by 15 minutes
Get Live Data
123,790.00    30.00 (0.02%)
Bid:
123,780.00
Ask:
123,800.00
Spread: 20.00 (0.016%)
Market Cap: -
CSH2 Live PriceLast checked at - London Stock Exchange

Intraday Amundi Smart Gb Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Smart Gb (CSH2)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2615:48:13123,787.799816Sell*19.81kO Ordinary
08-Jun-2615:46:37123,794.44716Buy*19.81kO Ordinary
08-Jun-2615:44:39123,780.001Unknown*1,238O Ordinary
Was reported as OTC
08-Jun-2615:44:39123,780.001Sell*1,238O Ordinary
Trade was executed as an SI
08-Jun-2615:43:53123,787.45840Sell*49.51kO Ordinary
08-Jun-2615:43:19123,787.22740Sell*49.51kO Ordinary
08-Jun-2615:37:26123,780.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2615:37:26123,790.00249Buy*308.24kA Automatic Execution
08-Jun-2615:36:48123,786.7661Buy*1,238O Ordinary
08-Jun-2615:35:13123,780.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2615:35:13123,780.0021Sell*25.99kO Ordinary
Trade was executed as an SI
08-Jun-2615:35:13123,780.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2615:35:13123,780.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2615:35:12123,790.001Buy*1,238A Automatic Execution
08-Jun-2615:35:12123,790.002Buy*2,476A Automatic Execution