Amundi Eur Overnight Return Ucits Etf Acc Share Trades (CSH.PA)

Amundi Eur Overnight Return Ucits Etf Acc Information

Share Price Information for Amundi Eur Overnight Return Ucits Etf Acc (CSH.PA)

Share Price is delayed by 15 minutes

Share Price: 108.192

Bid: 107.20

Ask: 0.00

Change: 0.01 (0.009%)

Spread: -107.20 (-100.00%)

Open: 108.157

High: 108.198

Low: 108.149

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	17:35:08	108.192	140	Sell*	108.192	108.192	15.15k	A Automatic Execution
30-May-24	17:17:57	108.182	1	Unknown*	108.181	108.193	108.18	A Automatic Execution
30-May-24	17:07:12	108.182	1	Unknown*	108.182	108.192	108.18	A Automatic Execution
30-May-24	16:47:25	108.182	1	Buy*	108.181	108.193	108.18	A Automatic Execution
30-May-24	15:23:46	108.192	3	Buy*	108.182	108.192	324.58	A Automatic Execution
30-May-24	14:44:20	108.198	24	Unknown*	108.16	108.198	2,597	A Automatic Execution
30-May-24	14:42:10	108.198	106	Sell*	108.16	108.198	11.47k	A Automatic Execution
30-May-24	12:39:28	108.192	18	Sell*	108.186	108.19	1,947	A Automatic Execution
30-May-24	12:39:28	108.19	2	Sell*	108.186	108.19	216.38	A Automatic Execution
30-May-24	12:34:17	108.16	14	Buy*	108.159	108.19	1,514	A Automatic Execution
30-May-24	12:03:48	108.192	140	Buy*	108.182	108.192	15.15k	A Automatic Execution
30-May-24	11:27:13	108.198	27	Sell*	108.154	108.198	2,921	A Automatic Execution
30-May-24	11:26:43	108.193	28	Sell*	108.154	108.198	3,029	A Automatic Execution
30-May-24	11:26:43	108.192	972	Unknown*	108.154	108.198	105.16k	A Automatic Execution
30-May-24	11:11:46	108.192	462	Sell*	108.181	108.193	49.98k	A Automatic Execution