Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:28:45 | 14,949.15785 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:53:56 | 14,932.13729 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:52:37 | 14,938.94551 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:52:37 | 14,938.94551 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:31:12 | 14,955.96607 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:13:36 | 14,976.39074 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:07 | 14,967.00 | 86 | Buy* | 12.87k | UT Uncrossing Trade |
23-May-24 | 15:17:40 | 14,974.68869 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:57:31 | 14,949.15785 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:54:21 | 14,966.17841 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:54:21 | 14,966.17841 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:09:09 | 14,959.37018 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:50:49 | 14,962.7743 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:51:42 | 14,948.00 | 35 | Buy* | 5,232 | O Ordinary |
23-May-24 | 14:46:15 | 15,012.13392 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |