Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 14:45:56 | 269.90 | 4 | Buy* | 1,080 | A Automatic Execution |
28-May-24 | 13:22:18 | 270.20 | 43 | Sell* | 11.62k | A Automatic Execution |
28-May-24 | 13:22:18 | 270.10 | 41 | Unknown* | 11.07k | A Automatic Execution |
28-May-24 | 13:22:18 | 270.10 | 6 | Buy* | 1,621 | A Automatic Execution |
28-May-24 | 09:04:14 | 270.70 | 1 | Unknown* | 270.70 | A Automatic Execution |
28-May-24 | 09:04:14 | 270.70 | 9 | Sell* | 2,436 | A Automatic Execution |