Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Craneware Share Trades (CRW)

Craneware Information

Share Price Information for Craneware (CRW)

Share Price is delayed by 15 minutes

Get Live Data

1,378.00 -42.00 (-2.96%)

Bid:

1,374.00

Ask:

1,384.00

Spread: 10.00 (0.728%)

Market Cap: £471.79m

CRW Live Price

Last checked at -

London Stock Exchange

Intraday Craneware Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Craneware (CRW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:58:14	1,378.58	1,158	Unknown*	1,374.00	1,384.00	15.96k	O Ordinary Trade was executed as an SI
22-Jun-26	16:35:03	1,378.00	12	Sell*	1,374.00	1,384.00	165.36	O Ordinary Trade was executed as an SI
22-Jun-26	16:35:03	1,378.00	1,110	Sell*	1,374.00	1,384.00	15.30k	O Ordinary Trade was executed as an SI
22-Jun-26	16:35:03	1,378.00	6,553	Buy*	1,374.00	1,384.00	90.30k	UT Uncrossing Trade
22-Jun-26	16:29:50	1,378.00	20	Sell*	1,372.00	1,384.00	275.60	A Automatic Execution
22-Jun-26	16:29:22	1,384.00	2	Buy*	1,374.00	1,384.00	27.68	O Ordinary Trade was executed as an SI
22-Jun-26	16:29:12	1,383.04	100	Buy*	1,380.00	1,384.00	1,383	O Ordinary
22-Jun-26	16:28:02	1,384.00	4	Buy*	1,378.00	1,384.00	55.36	O Ordinary Trade was executed as an SI
22-Jun-26	16:28:02	1,380.00	107	Sell*	1,378.00	1,384.00	1,477	A Automatic Execution
22-Jun-26	16:27:49	1,382.00	66	Sell*	1,380.00	1,386.00	912.12	A Automatic Execution
22-Jun-26	16:27:49	1,382.00	120	Sell*	1,380.00	1,386.00	1,658	A Automatic Execution
22-Jun-26	16:27:49	1,382.00	5	Sell*	1,380.00	1,386.00	69.10	A Automatic Execution
22-Jun-26	16:27:49	1,384.00	52	Buy*	1,380.00	1,386.00	719.68	A Automatic Execution
22-Jun-26	16:27:49	1,384.00	76	Buy*	1,380.00	1,386.00	1,052	A Automatic Execution
22-Jun-26	16:27:49	1,384.00	90	Buy*	1,382.00	1,388.00	1,246	A Automatic Execution