Wt Wti Crude O Share Trades (CRUD)

Wt Wti Crude O Information

Share Price Information for Wt Wti Crude O (CRUD)

Share Price is delayed by 15 minutes

Share Price: 10.215

Bid: 10.205

Ask: 10.215

Change: 0.10 (0.99%)

Spread: 0.01 (0.098%)

Open: 10.21

High: 10.22

Low: 10.16

Prev. Close: 10.115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	13:28:06	9.9794	395	Unknown*	10.205	10.215	3,942	O Ordinary Delayed publication Historical
15-May-24	14:45:18	9.8857	126	Unknown*	10.205	10.215	1,246	O Ordinary Delayed publication Historical
15-May-24	10:02:08	10.0767	126	Unknown*	10.205	10.215	1,270	O Ordinary Delayed publication Historical
17-May-24	16:35:07	10.215	5,266	Buy*	10.205	10.215	53.79k	UT Uncrossing Trade
17-May-24	16:29:46	10.20	659	Sell*	10.20	10.215	6,722	A Automatic Execution
17-May-24	16:29:23	10.20309	6,000	Unknown*	10.205	10.215	61.22k	O Ordinary Trade was executed as an SI
17-May-24	16:28:05	10.19114	243	Unknown*	10.20	10.21	2,476	O Ordinary Trade was executed as an SI
17-May-24	16:28:01	10.205	1,915	Sell*	10.205	10.21	19.54k	A Automatic Execution
17-May-24	16:25:04	10.205	10	Buy*	10.20	10.205	102.05	A Automatic Execution
17-May-24	16:25:01	10.205	20	Buy*	10.20	10.205	204.10	A Automatic Execution
17-May-24	16:25:01	10.205	20	Buy*	10.20	10.205	204.10	A Automatic Execution
17-May-24	16:24:07	10.21	50	Buy*	10.20	10.21	510.50	A Automatic Execution
17-May-24	16:24:01	10.205	896	Buy*	10.195	10.21	9,144	O Ordinary Trade was executed as an SI
17-May-24	16:24:01	10.205	1,819	Sell*	10.205	10.21	18.56k	A Automatic Execution
17-May-24	16:23:32	10.21	1,242	Buy*	10.20	10.21	12.68k	A Automatic Execution