Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cairn Homes Share Trades (CRN)

Cairn Homes Information

Share Price Information for Cairn Homes (CRN)

Share Price is delayed by 15 minutes

Get Live Data

205.00 0.00 (0.00%)

Bid:

204.50

Ask:

209.50

Spread: 5.00 (2.445%)

Market Cap: £1.27b

CRN Live Price

Last checked at -

London Stock Exchange

Intraday Cairn Homes Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cairn Homes (CRN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:49:59	205.25792	54,000	Unknown*	204.50	209.50	110.84k	O Ordinary
05-Jun-26	16:35:12	205.00	224	Unknown*	204.50	209.50	459.20	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:12	205.00	21,332	Sell*	204.50	209.50	43.73k	UT Uncrossing Trade
05-Jun-26	16:23:29	205.00	13	Buy*	204.50	205.00	26.65	A Automatic Execution
05-Jun-26	16:23:29	205.00	14	Buy*	204.50	205.00	28.70	A Automatic Execution
05-Jun-26	16:23:29	205.00	14	Buy*	204.50	205.00	28.70	A Automatic Execution
05-Jun-26	16:16:55	204.80722	262	Unknown*	204.00	205.00	536.59	O Ordinary Trade was executed as an SI
05-Jun-26	16:01:44	205.00	2,900	Sell*	204.50	205.50	5,945	A Automatic Execution
05-Jun-26	16:01:36	205.50	40	Buy*	205.00	205.50	82.20	A Automatic Execution
05-Jun-26	16:01:36	205.50	40	Buy*	205.00	205.50	82.20	A Automatic Execution
05-Jun-26	16:01:36	205.50	41	Buy*	205.00	205.50	84.26	A Automatic Execution
05-Jun-26	15:58:27	205.42	241	Buy*	204.50	205.50	495.06	O Ordinary
05-Jun-26	15:57:04	205.00	3,376	Buy*	204.50	205.50	6,921	A Automatic Execution
05-Jun-26	15:57:04	205.00	700	Buy*	204.50	205.50	1,435	A Automatic Execution
05-Jun-26	15:56:55	205.00	28	Buy*	204.00	205.00	57.40	A Automatic Execution