Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cormedix Share Price
  4. Cormedix Share Trades

Pin to quick picksCormedix Share Trades (CRMD.US)

Cormedix Information

Share Price Information for Cormedix (CRMD.US)

Share Price is delayed by 15 minutes
Get Live Data
8.74    -0.22 (-2.46%)
Bid:
8.71
Ask:
8.96
Spread: 0.25 (2.87%)
Market Cap: $687.24m
CRMD.US Live PriceLast checked at - CBOE

Intraday Cormedix Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cormedix (CRMD.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:53:198.7751Sell*8.78A Automatic Execution
12-Jun-2615:52:488.771Sell*8.77A Automatic Execution
12-Jun-2615:52:428.775100Buy*877.50A Automatic Execution
12-Jun-2615:52:178.785Buy*43.90A Automatic Execution
12-Jun-2615:51:508.7750Unknown*438.50A Automatic Execution
12-Jun-2615:51:478.761Sell*8.76A Automatic Execution
12-Jun-2615:51:178.761Sell*8.76A Automatic Execution
12-Jun-2615:50:048.77200Unknown*1,754A Automatic Execution
12-Jun-2615:50:008.7749Unknown*429.73A Automatic Execution
12-Jun-2615:50:008.7755Buy*482.35A Automatic Execution
12-Jun-2615:50:008.7745Buy*394.65A Automatic Execution
12-Jun-2615:50:008.77100Buy*877.00A Automatic Execution
12-Jun-2615:50:008.77100Buy*877.00A Automatic Execution
12-Jun-2615:50:008.77100Buy*877.00A Automatic Execution
12-Jun-2615:50:008.77100Buy*877.00A Automatic Execution
Recently viewed
RTW
Rtw Biotech
LSE
0.00%
MF94
Anglo Am.32
LSE
0.00%
CLIG
City Lon Inv
LSE
2.31%
JSG
Johnson Service
LSE
1.96%
BMS
Braemar Shipping
LSE
2.98%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
SBTX
Skinbiotherap.
LSE
30.77%
PREM
Premier African Minerals
LSE
4.88%
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%