REMOVE ADS

Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist) Share Trades (CRHG.GB.PL)

Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist) Information

Share Price Information for Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist) (CRHG.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

4.615 0.01 (0.22%)

Bid:

4.37

Ask:

4.86

Spread: 0.49 (11.213%)

Market Cap: £893.40m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:01:07	4.60	187	Unknown*	4.37	4.86	860.20	O Ordinary Delayed publication
03-Jul-26	15:12:20	4.59993	19	Unknown*	4.565	4.6335	87.40	O Ordinary Delayed publication
03-Jul-26	15:55:16	4.59905	1	Sell*	4.565	4.6335	4.60	O Ordinary
03-Jul-26	15:19:42	4.59993	14	Buy*	4.565	4.6335	64.40	O Ordinary
03-Jul-26	11:59:57	4.6013	1,170	Buy*	4.565	4.6335	5,384	O Ordinary
03-Jul-26	10:45:34	4.6037	1,340	Buy*	4.5675	4.636	6,169	O Ordinary
03-Jul-26	09:51:22	4.6032	4,120	Buy*	4.5675	4.636	18.97k	O Ordinary
03-Jul-26	09:30:03	4.611	2	Buy*	4.5675	4.636	9.22	O Ordinary
03-Jul-26	08:34:12	4.607	6	Buy*	4.5675	4.6365	27.64	O Ordinary