Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist) Share Trades (CRHG.GB.PL)

Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist) Information

Share Price Information for Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist) (CRHG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4.43

Bid: 4.19

Ask: 4.67

Change: -0.005 (-0.11%)

Spread: 0.48 (11.456%)

Open: 4.425

High: 4.4355

Low: 4.421

Prev. Close: 4.435

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	12:09:24	4.42715	1,625	Unknown*	4.19	4.67	7,194	O Ordinary Delayed publication
30-May-24	10:51:49	4.42719	1,472	Unknown*	4.19	4.67	6,517	O Ordinary Delayed publication
30-May-24	10:48:10	4.42931	2,257	Unknown*	4.19	4.67	9,997	O Ordinary Delayed publication
30-May-24	10:09:34	4.42755	1,600	Unknown*	4.19	4.67	7,084	O Ordinary Delayed publication
30-May-24	15:24:27	4.4366	19,223	Buy*	4.4005	4.4665	85.28k	O Ordinary
30-May-24	14:03:16	4.4288	14,846	Sell*	4.398	4.464	65.75k	O Ordinary
30-May-24	12:37:52	4.4276	9,521	Sell*	4.3955	4.4615	42.16k	O Ordinary
30-May-24	12:02:52	4.4274	20,217	Sell*	4.3955	4.4615	89.51k	O Ordinary
29-May-24	16:28:33	4.41868	1,619	Unknown*	4.3955	4.4615	7,154	O Ordinary Delayed publication Historical
30-May-24	11:16:03	4.4273	5,668	Sell*	4.3955	4.4615	25.09k	O Ordinary
30-May-24	10:10:14	4.4279	6,941	Buy*	4.3935	4.459	30.73k	O Ordinary
30-May-24	10:06:25	4.4271	3,840	Buy*	4.3935	4.459	17.00k	O Ordinary
30-May-24	10:04:08	4.4295	5	Buy*	4.3935	4.459	22.15	O Ordinary
30-May-24	09:48:58	4.4271	2,685	Buy*	4.3935	4.4595	11.89k	O Ordinary
30-May-24	09:48:58	4.4271	3,303	Buy*	4.3935	4.4595	14.62k	O Ordinary