Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Crcl Etp Share Price
  4. Ls 3x Crcl Etp Share Trades

Pin to quick picksLs 3x Crcl Etp Share Trades (CRC3)

Ls 3x Crcl Etp Information

Share Price Information for Ls 3x Crcl Etp (CRC3)

Share Price is delayed by 15 minutes
Get Live Data
0.982    -0.055 (-5.35%)
Bid:
0.969
Ask:
0.977
Spread: 0.008 (0.826%)
Market Cap: -
CRC3 Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Crcl Etp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Crcl Etp (CRC3)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:24:040.9825Sell*4.91A Automatic Execution
12-Jun-2616:23:000.99500Buy*495.00A Automatic Execution
12-Jun-2616:22:120.9927Buy*26.73A Automatic Execution
12-Jun-2616:21:420.988124Buy*122.51A Automatic Execution
12-Jun-2616:21:400.988970Buy*958.36A Automatic Execution
12-Jun-2616:18:310.9985Buy*4.99A Automatic Execution
12-Jun-2616:17:550.9982,837Buy*2,831A Automatic Execution
12-Jun-2616:17:550.9989,700Buy*9,681A Automatic Execution
12-Jun-2616:12:520.9972,757Sell*2,749A Automatic Execution
12-Jun-2616:05:551.004,975Buy*4,975A Automatic Execution
12-Jun-2616:05:551.004,945Buy*4,945A Automatic Execution
12-Jun-2616:02:041.008100Buy*100.80A Automatic Execution
12-Jun-2615:56:040.982500Buy*491.00A Automatic Execution
12-Jun-2615:44:140.95750Buy*47.85A Automatic Execution
12-Jun-2615:40:410.998100Sell*99.80A Automatic Execution
Recently viewed
PPC
PPC.L
LSE
0.00%
RC17
Riyad Tier 1 Ld
LSE
0.00%
IB53
Citi Fun 26
LSE
0.00%
YC37
Wells Fargo 29
LSE
0.00%
DC30
Citi Fun 26
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%